NIFTY 50 24,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹21 | ₹22.75 | ₹16.75 | ₹20.1 | 1,00,275 | 87,525 |
| 28 Oct 2025 | ₹20 | ₹22.85 | ₹14.7 | ₹14.9 | 48,300 | 93,150 |
| 29 Oct 2025 | ₹14.65 | ₹16.5 | ₹12.65 | ₹14.85 | 52,275 | 1,00,800 |
| 30 Oct 2025 | ₹15 | ₹16.8 | ₹12 | ₹15.25 | 72,150 | 85,275 |
| 31 Oct 2025 | ₹13.65 | ₹14.65 | ₹11.75 | ₹13.55 | 46,725 | 88,500 |
| 3 Nov 2025 | ₹14.75 | ₹14.85 | ₹12.1 | ₹12.7 | 60,375 | 1,02,600 |
| 4 Nov 2025 | ₹11.7 | ₹16 | ₹11.7 | ₹15.8 | 74,925 | 1,27,500 |
| 6 Nov 2025 | ₹14.9 | ₹15.05 | ₹11.85 | ₹12.3 | 1,62,300 | 1,31,400 |
| 7 Nov 2025 | ₹12 | ₹19.15 | ₹12 | ₹13.4 | 1,96,500 | 1,44,075 |
| 10 Nov 2025 | ₹14.75 | ₹14.75 | ₹9.55 | ₹9.6 | 2,63,475 | 1,75,575 |
| 11 Nov 2025 | ₹10.15 | ₹11.3 | ₹8.2 | ₹8.2 | 2,72,400 | 1,64,325 |
| 12 Nov 2025 | ₹7.3 | ₹8.3 | ₹6.65 | ₹7.65 | 2,80,650 | 1,45,350 |
| 13 Nov 2025 | ₹6.95 | ₹8.45 | ₹5.4 | ₹7.7 | 6,08,700 | 2,19,225 |
| 14 Nov 2025 | ₹7.5 | ₹7.95 | ₹3.8 | ₹4.55 | 10,65,450 | 2,30,625 |
| 17 Nov 2025 | ₹4 | ₹4.6 | ₹3.5 | ₹4.6 | 6,19,350 | 2,29,200 |
| 18 Nov 2025 | ₹3.8 | ₹4.1 | ₹2.1 | ₹2.55 | 13,83,750 | 3,90,225 |
| 19 Nov 2025 | ₹2.7 | ₹3.05 | ₹2.2 | ₹2.35 | 42,26,775 | 4,02,900 |
| 20 Nov 2025 | ₹2.15 | ₹3.1 | ₹1.5 | ₹2.35 | 52,37,850 | 3,79,875 |
| 21 Nov 2025 | ₹2.15 | ₹2.15 | ₹1.05 | ₹1.05 | 35,95,575 | 2,76,000 |
| 24 Nov 2025 | ₹1.05 | ₹1.4 | ₹0.45 | ₹0.55 | 19,30,275 | 1,53,525 |
| 25 Nov 2025 | ₹0.1 | ₹0.95 | ₹0.05 | ₹0.05 | 15,00,750 | 1,39,950 |