NIFTY 50 23,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹21.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹21.8 | ₹21.85 | ₹16.1 | ₹16.3 | 65,100 | 1,68,825 |
| 28 Oct 2025 | ₹16.1 | ₹18.55 | ₹13.1 | ₹13.15 | 89,625 | 1,71,525 |
| 29 Oct 2025 | ₹12.55 | ₹13.7 | ₹10.65 | ₹12.45 | 54,000 | 1,69,575 |
| 30 Oct 2025 | ₹10.5 | ₹13.8 | ₹10.5 | ₹11.95 | 87,900 | 1,50,600 |
| 31 Oct 2025 | ₹12.15 | ₹12.6 | ₹9.7 | ₹10.3 | 1,35,525 | 1,67,475 |
| 3 Nov 2025 | ₹10.3 | ₹12.1 | ₹9.3 | ₹10.8 | 97,500 | 1,69,125 |
| 4 Nov 2025 | ₹9.25 | ₹12.6 | ₹9.25 | ₹12.6 | 60,000 | 1,50,825 |
| 6 Nov 2025 | ₹11.05 | ₹11.85 | ₹9.5 | ₹9.5 | 95,775 | 1,62,225 |
| 7 Nov 2025 | ₹10.05 | ₹14.55 | ₹9.6 | ₹10.55 | 3,61,425 | 2,63,625 |
| 10 Nov 2025 | ₹8.75 | ₹9.45 | ₹7.55 | ₹8.05 | 1,23,150 | 2,52,225 |
| 11 Nov 2025 | ₹8.05 | ₹8.95 | ₹6.25 | ₹6.3 | 1,71,225 | 2,50,950 |
| 12 Nov 2025 | ₹5.55 | ₹6.5 | ₹4.6 | ₹5.95 | 2,88,000 | 2,07,075 |
| 13 Nov 2025 | ₹6.05 | ₹7.7 | ₹5.65 | ₹6.6 | 87,150 | 1,88,850 |
| 14 Nov 2025 | ₹6.65 | ₹6.65 | ₹3.2 | ₹3.8 | 6,27,000 | 2,40,975 |
| 17 Nov 2025 | ₹3.75 | ₹4.9 | ₹2.55 | ₹4 | 4,51,725 | 2,78,475 |
| 18 Nov 2025 | ₹2.85 | ₹3.4 | ₹1.95 | ₹2.4 | 6,41,100 | 3,06,825 |
| 19 Nov 2025 | ₹2.3 | ₹2.7 | ₹2 | ₹2 | 33,48,975 | 3,37,575 |
| 20 Nov 2025 | ₹2 | ₹2.95 | ₹1.4 | ₹2.25 | 43,43,700 | 4,19,025 |
| 21 Nov 2025 | ₹2.2 | ₹2.2 | ₹0.95 | ₹1.1 | 22,48,200 | 3,36,375 |
| 24 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.5 | ₹0.5 | 25,68,300 | 1,71,300 |
| 25 Nov 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 15,56,475 | 2,51,175 |