NIFTY 50 26,800 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹117.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹65 | ₹117.2 | ₹65 | ₹96 | 19,78,650 | 12,87,150 |
| 28 Oct 2025 | ₹92.5 | ₹109.85 | ₹66.5 | ₹75.4 | 24,50,700 | 16,58,100 |
| 29 Oct 2025 | ₹81.3 | ₹107.25 | ₹77 | ₹104.05 | 18,55,500 | 19,17,075 |
| 30 Oct 2025 | ₹90 | ₹90 | ₹57.5 | ₹59 | 26,95,125 | 12,96,300 |
| 31 Oct 2025 | ₹55.6 | ₹66.55 | ₹43.4 | ₹46 | 23,25,600 | 15,08,625 |
| 3 Nov 2025 | ₹44.95 | ₹45.95 | ₹35.1 | ₹38.55 | 13,50,450 | 14,08,200 |
| 4 Nov 2025 | ₹35 | ₹38.9 | ₹21.35 | ₹21.95 | 17,57,775 | 13,09,650 |
| 6 Nov 2025 | ₹22.95 | ₹24.5 | ₹13.8 | ₹14.6 | 11,65,950 | 11,66,100 |
| 7 Nov 2025 | ₹12.1 | ₹14.7 | ₹11.2 | ₹12.5 | 10,37,475 | 11,49,300 |
| 10 Nov 2025 | ₹16 | ₹16 | ₹8.8 | ₹9.15 | 7,96,425 | 10,74,000 |
| 11 Nov 2025 | ₹10.75 | ₹10.8 | ₹7.45 | ₹10.6 | 11,41,575 | 12,74,175 |
| 12 Nov 2025 | ₹14.15 | ₹14.75 | ₹10.65 | ₹13.05 | 18,46,725 | 12,95,250 |
| 13 Nov 2025 | ₹13.35 | ₹19.55 | ₹9.7 | ₹12.95 | 28,56,075 | 13,03,425 |
| 14 Nov 2025 | ₹12.45 | ₹16.1 | ₹8.4 | ₹12.5 | 38,16,900 | 15,28,200 |
| 17 Nov 2025 | ₹11.6 | ₹11.6 | ₹6.85 | ₹8.35 | 62,81,625 | 28,78,425 |
| 18 Nov 2025 | ₹5.7 | ₹7 | ₹4 | ₹4.2 | 92,18,850 | 37,95,600 |
| 19 Nov 2025 | ₹4.45 | ₹4.45 | ₹2.85 | ₹3.75 | 3,85,75,500 | 42,73,200 |
| 20 Nov 2025 | ₹4.3 | ₹7.05 | ₹3.3 | ₹4.65 | 3,73,30,650 | 53,02,950 |
| 21 Nov 2025 | ₹2.9 | ₹3.45 | ₹1.85 | ₹2.1 | 6,81,63,375 | 65,52,000 |
| 24 Nov 2025 | ₹1.5 | ₹1.9 | ₹1.2 | ₹1.8 | 5,82,90,450 | 68,10,675 |
| 25 Nov 2025 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 6,56,40,000 | 57,02,700 |