NIFTY 50 23,950 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹21.15 | ₹21.15 | ₹16.5 | ₹16.6 | 2,400 | 4,350 |
| 28 Oct 2025 | ₹16.95 | ₹18.9 | ₹14.15 | ₹14.6 | 1,500 | 4,125 |
| 29 Oct 2025 | ₹13.45 | ₹13.75 | ₹13.3 | ₹13.3 | 750 | 4,125 |
| 30 Oct 2025 | ₹14.4 | ₹15.5 | ₹11 | ₹12.05 | 1,650 | 4,425 |
| 31 Oct 2025 | ₹12.15 | ₹16.9 | ₹10.45 | ₹14.65 | 6,450 | 5,925 |
| 3 Nov 2025 | ₹12 | ₹12.75 | ₹10.15 | ₹12.35 | 6,525 | 9,225 |
| 4 Nov 2025 | ₹11.15 | ₹13 | ₹9.6 | ₹12.5 | 8,025 | 8,250 |
| 6 Nov 2025 | ₹12.8 | ₹12.8 | ₹9.55 | ₹10.35 | 10,275 | 12,000 |
| 7 Nov 2025 | ₹11.75 | ₹15.15 | ₹10.1 | ₹11.55 | 19,500 | 15,150 |
| 10 Nov 2025 | ₹10 | ₹10.65 | ₹8.5 | ₹8.65 | 2,850 | 13,725 |
| 11 Nov 2025 | ₹8 | ₹9.3 | ₹6.85 | ₹7.9 | 1,950 | 12,525 |
| 12 Nov 2025 | ₹7 | ₹7.9 | ₹5.95 | ₹6.1 | 16,350 | 10,875 |
| 13 Nov 2025 | ₹6.25 | ₹8.1 | ₹5.1 | ₹6.45 | 11,325 | 13,725 |
| 14 Nov 2025 | ₹6.65 | ₹6.65 | ₹3.3 | ₹4.75 | 2,36,025 | 42,075 |
| 17 Nov 2025 | ₹3.45 | ₹4 | ₹3.05 | ₹4 | 47,925 | 43,800 |
| 18 Nov 2025 | ₹4.2 | ₹4.2 | ₹1.85 | ₹2.6 | 1,06,200 | 41,850 |
| 19 Nov 2025 | ₹2.9 | ₹3.15 | ₹1.95 | ₹2.05 | 3,06,300 | 45,150 |
| 20 Nov 2025 | ₹1.95 | ₹3 | ₹1.4 | ₹2.25 | 2,18,625 | 63,375 |
| 21 Nov 2025 | ₹1.75 | ₹1.85 | ₹1 | ₹1.1 | 17,36,100 | 73,725 |
| 24 Nov 2025 | ₹1.3 | ₹1.3 | ₹0.45 | ₹0.5 | 9,88,125 | 71,175 |
| 25 Nov 2025 | ₹0.6 | ₹1.35 | ₹0.05 | ₹0.1 | 8,49,975 | 75,075 |