NIFTY 50 27,600 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹15 | ₹23 | ₹15 | ₹18.45 | 4,48,950 | 2,17,650 |
| 28 Oct 2025 | ₹18.2 | ₹21.7 | ₹13.3 | ₹13.8 | 4,93,650 | 3,03,450 |
| 29 Oct 2025 | ₹15.55 | ₹16.4 | ₹12.75 | ₹16.4 | 3,68,850 | 3,29,100 |
| 30 Oct 2025 | ₹15 | ₹15 | ₹9.65 | ₹10.8 | 2,50,575 | 3,31,950 |
| 31 Oct 2025 | ₹9.85 | ₹11.75 | ₹9.05 | ₹9.95 | 2,60,250 | 3,23,550 |
| 3 Nov 2025 | ₹9.95 | ₹9.95 | ₹6.75 | ₹6.75 | 2,10,600 | 3,36,075 |
| 4 Nov 2025 | ₹6.9 | ₹8.9 | ₹6 | ₹6.5 | 2,67,450 | 3,33,750 |
| 6 Nov 2025 | ₹6.75 | ₹6.9 | ₹5 | ₹5.2 | 1,06,125 | 3,37,275 |
| 7 Nov 2025 | ₹5 | ₹5.9 | ₹4.15 | ₹4.15 | 2,14,575 | 3,50,250 |
| 10 Nov 2025 | ₹4.2 | ₹4.7 | ₹3.3 | ₹3.45 | 2,31,450 | 3,81,075 |
| 11 Nov 2025 | ₹3.5 | ₹3.65 | ₹1.55 | ₹1.9 | 4,44,600 | 2,90,175 |
| 12 Nov 2025 | ₹1.75 | ₹2.05 | ₹1.6 | ₹1.6 | 3,03,225 | 2,75,925 |
| 13 Nov 2025 | ₹1.95 | ₹2.9 | ₹1.75 | ₹2.2 | 3,47,400 | 2,77,950 |
| 14 Nov 2025 | ₹1.85 | ₹2.55 | ₹1.55 | ₹2 | 6,90,675 | 3,80,475 |
| 17 Nov 2025 | ₹1.2 | ₹1.8 | ₹1.2 | ₹1.4 | 5,62,425 | 3,73,800 |
| 18 Nov 2025 | ₹1.5 | ₹1.6 | ₹1 | ₹1.25 | 16,36,575 | 7,77,075 |
| 19 Nov 2025 | ₹1.4 | ₹1.5 | ₹0.9 | ₹1 | 22,89,750 | 8,50,575 |
| 20 Nov 2025 | ₹1.1 | ₹1.7 | ₹0.85 | ₹0.9 | 61,02,975 | 11,20,950 |
| 21 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.7 | 94,71,825 | 18,63,225 |
| 24 Nov 2025 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.75 | 55,36,275 | 16,14,300 |
| 25 Nov 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,03,25,850 | 13,33,875 |