NIFTY 50 27,750 CE traded across 17 sessions from 31 Oct 2025 to 25 Nov 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹8.85 | ₹8.85 | ₹7.95 | ₹8 | 825 | 375 |
| 3 Nov 2025 | ₹8 | ₹8 | ₹5.3 | ₹5.3 | 47,175 | 24,300 |
| 4 Nov 2025 | ₹6.45 | ₹7 | ₹5.3 | ₹6.6 | 11,625 | 27,150 |
| 6 Nov 2025 | ₹6.9 | ₹7.15 | ₹4.6 | ₹4.6 | 54,375 | 57,525 |
| 7 Nov 2025 | ₹4.95 | ₹5.2 | ₹3.2 | ₹3.85 | 13,950 | 57,525 |
| 10 Nov 2025 | ₹3.65 | ₹3.95 | ₹3.1 | ₹3.45 | 6,300 | 59,100 |
| 11 Nov 2025 | ₹3.6 | ₹3.7 | ₹1.2 | ₹1.7 | 48,000 | 58,275 |
| 12 Nov 2025 | ₹1.7 | ₹1.7 | ₹1.4 | ₹1.45 | 1,03,275 | 20,700 |
| 13 Nov 2025 | ₹1.5 | ₹2.2 | ₹1.4 | ₹1.5 | 62,475 | 18,525 |
| 14 Nov 2025 | ₹2 | ₹2 | ₹1.3 | ₹1.4 | 52,350 | 28,875 |
| 17 Nov 2025 | ₹1.25 | ₹1.4 | ₹1.15 | ₹1.2 | 41,175 | 23,400 |
| 18 Nov 2025 | ₹1.15 | ₹1.55 | ₹0.95 | ₹1.3 | 55,500 | 42,675 |
| 19 Nov 2025 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.95 | 6,19,725 | 1,08,300 |
| 20 Nov 2025 | ₹0.95 | ₹1.65 | ₹0.75 | ₹0.8 | 39,98,925 | 1,94,250 |
| 21 Nov 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.7 | 12,94,800 | 1,49,475 |
| 24 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.85 | 7,61,325 | 1,21,275 |
| 25 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 30,81,450 | 1,51,350 |