NIFTY 50 23,650 PE traded across 18 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹14.15 | ₹14.9 | ₹12.55 | ₹14.9 | 2,925 | 750 |
| 28 Oct 2025 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 75 | 600 |
| 31 Oct 2025 | ₹11 | ₹11 | ₹9 | ₹9 | 450 | 525 |
| 3 Nov 2025 | ₹7.5 | ₹9.95 | ₹7.3 | ₹8.75 | 1,725 | 1,200 |
| 4 Nov 2025 | ₹8.9 | ₹10 | ₹7.15 | ₹7.2 | 600 | 900 |
| 6 Nov 2025 | ₹9.5 | ₹9.9 | ₹7.05 | ₹8 | 3,075 | 2,850 |
| 7 Nov 2025 | ₹9.7 | ₹9.7 | ₹7.25 | ₹9 | 2,100 | 3,075 |
| 11 Nov 2025 | ₹8.7 | ₹8.8 | ₹5.6 | ₹7.3 | 1,050 | 2,850 |
| 12 Nov 2025 | ₹6.8 | ₹6.8 | ₹4.2 | ₹4.6 | 31,800 | 12,375 |
| 13 Nov 2025 | ₹4.15 | ₹6.55 | ₹4.1 | ₹6.45 | 24,300 | 8,400 |
| 14 Nov 2025 | ₹5 | ₹5 | ₹2.6 | ₹3 | 25,875 | 13,650 |
| 17 Nov 2025 | ₹2.75 | ₹3.75 | ₹2.45 | ₹3.75 | 24,675 | 13,650 |
| 18 Nov 2025 | ₹2.65 | ₹2.65 | ₹1.9 | ₹2.3 | 11,400 | 14,250 |
| 19 Nov 2025 | ₹2 | ₹2.45 | ₹1.65 | ₹1.65 | 1,99,950 | 29,775 |
| 20 Nov 2025 | ₹1.75 | ₹2.75 | ₹1.35 | ₹2.1 | 14,28,975 | 63,750 |
| 21 Nov 2025 | ₹2.05 | ₹2.05 | ₹1 | ₹1 | 1,71,525 | 50,175 |
| 24 Nov 2025 | ₹1.05 | ₹1.1 | ₹0.35 | ₹0.4 | 3,66,975 | 60,225 |
| 25 Nov 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 2,67,600 | 34,350 |