NIFTY 50 27,600 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,999.8 and a low of ₹1,321. Final close ₹1,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,490 | ₹1,497 | ₹1,417 | ₹1,417 | 9,525 | 9,825 |
| 28 Oct 2025 | ₹1,430 | ₹1,586.4 | ₹1,378.7 | ₹1,500 | 1,650 | 10,725 |
| 29 Oct 2025 | ₹1,410 | ₹1,444.1 | ₹1,321 | ₹1,350.25 | 1,200 | 11,175 |
| 30 Oct 2025 | ₹1,555 | ₹1,560.65 | ₹1,480 | ₹1,560.65 | 450 | 11,550 |
| 31 Oct 2025 | ₹1,555 | ₹1,700 | ₹1,516.05 | ₹1,700 | 450 | 11,550 |
| 3 Nov 2025 | ₹1,688.85 | ₹1,717.5 | ₹1,688.85 | ₹1,697.4 | 375 | 11,775 |
| 6 Nov 2025 | ₹1,907.15 | ₹1,928.2 | ₹1,907.15 | ₹1,928.2 | 225 | 11,925 |
| 7 Nov 2025 | ₹1,999.8 | ₹1,999.8 | ₹1,999.8 | ₹1,999.8 | 75 | 12,000 |
| 10 Nov 2025 | ₹1,875.65 | ₹1,875.65 | ₹1,875.65 | ₹1,875.65 | 75 | 12,000 |
| 11 Nov 2025 | ₹1,970 | ₹1,970 | ₹1,765 | ₹1,765 | 300 | 12,150 |
| 12 Nov 2025 | ₹1,670 | ₹1,670 | ₹1,589.65 | ₹1,605 | 300 | 12,225 |
| 13 Nov 2025 | ₹1,630 | ₹1,644.7 | ₹1,510 | ₹1,644.7 | 525 | 12,150 |
| 14 Nov 2025 | ₹1,648.95 | ₹1,736.25 | ₹1,647.75 | ₹1,734 | 825 | 12,225 |
| 17 Nov 2025 | ₹1,540 | ₹1,546.9 | ₹1,530 | ₹1,530 | 375 | 12,375 |
| 18 Nov 2025 | ₹1,649.9 | ₹1,651.8 | ₹1,649.9 | ₹1,651.75 | 600 | 12,300 |
| 19 Nov 2025 | ₹1,560 | ₹1,560 | ₹1,510 | ₹1,510 | 150 | 12,225 |
| 20 Nov 2025 | ₹1,440.35 | ₹1,440.35 | ₹1,354 | ₹1,376.6 | 2,100 | 10,650 |
| 21 Nov 2025 | ₹1,406 | ₹1,429.1 | ₹1,406 | ₹1,428.9 | 375 | 10,500 |
| 24 Nov 2025 | ₹1,468.7 | ₹1,612 | ₹1,440 | ₹1,612 | 10,275 | 3,150 |
| 25 Nov 2025 | ₹1,663.65 | ₹1,675 | ₹1,583 | ₹1,660 | 1,800 | 1,950 |