NIFTY 50 26,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,266.9 and a low of ₹443.25. Final close ₹814.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹689 | ₹689.45 | ₹626.5 | ₹626.7 | 31,200 | 39,150 |
| 28 Oct 2025 | ₹633.05 | ₹771.5 | ₹605 | ₹698.55 | 30,000 | 38,550 |
| 29 Oct 2025 | ₹637.05 | ₹658.55 | ₹544.05 | ₹567.15 | 62,400 | 55,800 |
| 30 Oct 2025 | ₹639.95 | ₹748 | ₹639.95 | ₹726.5 | 26,625 | 58,950 |
| 31 Oct 2025 | ₹765.5 | ₹848.95 | ₹660 | ₹829.5 | 24,825 | 54,450 |
| 3 Nov 2025 | ₹923 | ₹925 | ₹818 | ₹835.5 | 5,550 | 54,450 |
| 4 Nov 2025 | ₹852.55 | ₹1,010.45 | ₹850 | ₹1,006.45 | 9,825 | 53,250 |
| 6 Nov 2025 | ₹961.55 | ₹1,087.2 | ₹920 | ₹1,066.3 | 11,175 | 50,700 |
| 7 Nov 2025 | ₹1,231.7 | ₹1,266.9 | ₹1,057.4 | ₹1,112 | 6,825 | 49,800 |
| 10 Nov 2025 | ₹1,045 | ₹1,060.9 | ₹966.05 | ₹1,008.5 | 2,550 | 49,350 |
| 11 Nov 2025 | ₹1,080 | ₹1,120 | ₹873.45 | ₹873.45 | 9,075 | 53,775 |
| 12 Nov 2025 | ₹764.05 | ₹796 | ₹699 | ₹731.25 | 9,600 | 56,700 |
| 13 Nov 2025 | ₹796 | ₹796 | ₹627.95 | ₹755.1 | 9,450 | 57,150 |
| 14 Nov 2025 | ₹803.8 | ₹880.4 | ₹734.4 | ₹742.8 | 21,750 | 56,250 |
| 17 Nov 2025 | ₹669.95 | ₹721 | ₹631 | ₹648 | 72,525 | 75,900 |
| 18 Nov 2025 | ₹721.85 | ₹789.8 | ₹674.95 | ₹767 | 54,975 | 73,425 |
| 19 Nov 2025 | ₹767.05 | ₹808.65 | ₹616.55 | ₹630 | 58,650 | 70,875 |
| 20 Nov 2025 | ₹562.35 | ₹631 | ₹443.25 | ₹470.95 | 1,85,325 | 55,575 |
| 21 Nov 2025 | ₹555.05 | ₹633.6 | ₹504.95 | ₹627.45 | 1,71,225 | 49,125 |
| 24 Nov 2025 | ₹582.4 | ₹738.8 | ₹539.1 | ₹734.85 | 60,000 | 39,450 |
| 25 Nov 2025 | ₹758 | ₹829.6 | ₹667 | ₹814.65 | 37,725 | 31,950 |