NIFTY 50 26,050 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹668.15 and a low of ₹32.1. Final close ₹164.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹307.45 | ₹320 | ₹260.5 | ₹266.15 | 44,550 | 42,225 |
| 28 Oct 2025 | ₹267.05 | ₹351.05 | ₹251.75 | ₹296.3 | 1,09,425 | 55,125 |
| 29 Oct 2025 | ₹261.7 | ₹275.05 | ₹211.15 | ₹224.15 | 6,13,950 | 1,40,250 |
| 30 Oct 2025 | ₹240 | ₹323.5 | ₹240 | ₹302.1 | 2,95,050 | 1,31,400 |
| 31 Oct 2025 | ₹329.3 | ₹378 | ₹260.4 | ₹358.95 | 1,75,200 | 1,16,925 |
| 3 Nov 2025 | ₹390.05 | ₹432.75 | ₹341.2 | ₹357.35 | 1,33,875 | 1,03,500 |
| 4 Nov 2025 | ₹377 | ₹479 | ₹356.95 | ₹478.2 | 53,775 | 93,375 |
| 6 Nov 2025 | ₹416.05 | ₹520.65 | ₹402 | ₹506.3 | 26,175 | 83,475 |
| 7 Nov 2025 | ₹619.95 | ₹668.15 | ₹485.9 | ₹529.2 | 10,725 | 78,300 |
| 10 Nov 2025 | ₹477.1 | ₹500 | ₹404.6 | ₹436.9 | 17,625 | 77,625 |
| 11 Nov 2025 | ₹427.45 | ₹563.25 | ₹336.65 | ₹340 | 23,025 | 70,875 |
| 12 Nov 2025 | ₹305.1 | ₹305.1 | ₹216.3 | ₹236.85 | 3,14,925 | 1,35,675 |
| 13 Nov 2025 | ₹256.35 | ₹281.05 | ₹177.85 | ₹251.9 | 9,24,600 | 2,34,975 |
| 14 Nov 2025 | ₹288 | ₹336.7 | ₹224.1 | ₹228.25 | 6,10,350 | 1,89,825 |
| 17 Nov 2025 | ₹220.05 | ₹222.25 | ₹151.95 | ₹162 | 25,79,400 | 5,73,075 |
| 18 Nov 2025 | ₹178.7 | ₹251.85 | ₹162.55 | ₹221.5 | 51,53,700 | 6,68,550 |
| 19 Nov 2025 | ₹206.15 | ₹244.95 | ₹122.2 | ₹130.5 | 5,74,83,225 | 28,54,575 |
| 20 Nov 2025 | ₹111.1 | ₹126.7 | ₹50.4 | ₹51.45 | 7,41,76,125 | 52,91,925 |
| 21 Nov 2025 | ₹64 | ₹105.6 | ₹48 | ₹92.7 | 27,07,81,050 | 34,14,000 |
| 24 Nov 2025 | ₹40.35 | ₹125.3 | ₹32.1 | ₹120.75 | 44,33,70,675 | 24,80,775 |
| 25 Nov 2025 | ₹90.35 | ₹184.95 | ₹36.4 | ₹164.75 | 35,48,48,625 | 13,05,300 |