NIFTY 50 27,250 CE traded across 20 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹49.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹49.8 | ₹49.8 | ₹25.75 | ₹27.65 | 59,175 | 26,400 |
| 29 Oct 2025 | ₹28.1 | ₹35.4 | ₹26.45 | ₹35.15 | 54,450 | 43,950 |
| 30 Oct 2025 | ₹25.95 | ₹27.25 | ₹19.7 | ₹19.7 | 43,200 | 44,700 |
| 31 Oct 2025 | ₹18.45 | ₹21.6 | ₹16.4 | ₹18 | 1,04,550 | 86,025 |
| 3 Nov 2025 | ₹17.4 | ₹17.4 | ₹13.1 | ₹13.35 | 42,075 | 71,475 |
| 4 Nov 2025 | ₹13.15 | ₹13.4 | ₹9.15 | ₹10.1 | 18,375 | 68,175 |
| 6 Nov 2025 | ₹11.1 | ₹11.1 | ₹7.05 | ₹7.05 | 12,375 | 67,650 |
| 7 Nov 2025 | ₹6.05 | ₹8.25 | ₹6 | ₹6 | 16,350 | 67,875 |
| 10 Nov 2025 | ₹6 | ₹6 | ₹3.95 | ₹4.3 | 22,200 | 69,975 |
| 11 Nov 2025 | ₹3.75 | ₹4.15 | ₹2.55 | ₹2.55 | 50,400 | 61,800 |
| 12 Nov 2025 | ₹3.25 | ₹3.55 | ₹2.85 | ₹3.25 | 47,250 | 60,300 |
| 13 Nov 2025 | ₹3.05 | ₹5.25 | ₹2.9 | ₹4.3 | 1,29,900 | 46,050 |
| 14 Nov 2025 | ₹4.05 | ₹4.55 | ₹2.45 | ₹3.1 | 1,73,550 | 73,050 |
| 17 Nov 2025 | ₹2.8 | ₹2.9 | ₹1.85 | ₹2.1 | 3,17,325 | 81,600 |
| 18 Nov 2025 | ₹2.1 | ₹2.2 | ₹1.5 | ₹1.7 | 3,63,525 | 1,22,025 |
| 19 Nov 2025 | ₹1.7 | ₹1.85 | ₹1.2 | ₹1.35 | 28,48,800 | 1,68,300 |
| 20 Nov 2025 | ₹6.5 | ₹6.5 | ₹1.2 | ₹1.25 | 68,09,550 | 3,30,900 |
| 21 Nov 2025 | ₹1.3 | ₹1.6 | ₹0.9 | ₹1.05 | 52,88,925 | 2,99,400 |
| 24 Nov 2025 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1.2 | 46,16,625 | 4,04,625 |
| 25 Nov 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 87,78,750 | 3,83,775 |