NIFTY 50 23,300 CE traded across 18 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,920.7 and a low of ₹2,301.55. Final close ₹2,761.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,870 | ₹2,880 | ₹2,815 | ₹2,818 | 4,800 | 5,400 |
| 28 Oct 2025 | ₹2,694.45 | ₹2,752.7 | ₹2,694.45 | ₹2,752.7 | 1,200 | 6,750 |
| 29 Oct 2025 | ₹2,796.05 | ₹2,796.05 | ₹2,796.05 | ₹2,796.05 | 75 | 6,750 |
| 30 Oct 2025 | ₹2,747.15 | ₹2,748 | ₹2,746.05 | ₹2,746.05 | 300 | 6,825 |
| 3 Nov 2025 | ₹2,590 | ₹2,605.4 | ₹2,590 | ₹2,602.75 | 300 | 6,750 |
| 7 Nov 2025 | ₹2,301.55 | ₹2,301.8 | ₹2,301.55 | ₹2,301.8 | 225 | 6,750 |
| 10 Nov 2025 | ₹2,391.45 | ₹2,391.45 | ₹2,361 | ₹2,361 | 150 | 6,750 |
| 11 Nov 2025 | ₹2,486.05 | ₹2,486.05 | ₹2,486.05 | ₹2,486.05 | 75 | 6,750 |
| 12 Nov 2025 | ₹2,683.3 | ₹2,683.3 | ₹2,683.3 | ₹2,683.3 | 75 | 6,750 |
| 13 Nov 2025 | ₹2,601.65 | ₹2,658.85 | ₹2,601.65 | ₹2,658.85 | 150 | 6,825 |
| 14 Nov 2025 | ₹2,549.45 | ₹2,550.35 | ₹2,549.45 | ₹2,550.35 | 150 | 6,825 |
| 17 Nov 2025 | ₹2,749.35 | ₹2,749.35 | ₹2,749.35 | ₹2,749.35 | 75 | 6,825 |
| 18 Nov 2025 | ₹2,695 | ₹2,695 | ₹2,659.25 | ₹2,659.25 | 525 | 6,375 |
| 19 Nov 2025 | ₹2,680.4 | ₹2,680.4 | ₹2,674.2 | ₹2,674.65 | 375 | 6,300 |
| 20 Nov 2025 | ₹2,815 | ₹2,815 | ₹2,815 | ₹2,815 | 150 | 5,925 |
| 21 Nov 2025 | ₹2,866.7 | ₹2,866.7 | ₹2,816.85 | ₹2,820.35 | 450 | 5,475 |
| 24 Nov 2025 | ₹2,840 | ₹2,848.9 | ₹2,795 | ₹2,798 | 5,175 | 1,950 |
| 25 Nov 2025 | ₹2,920.7 | ₹2,920.7 | ₹2,761.55 | ₹2,761.55 | 150 | 1,950 |