NIFTY 50 26,850 PE traded across 17 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,400 and a low of ₹593. Final close ₹839.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹817.6 | ₹817.8 | ₹815.4 | ₹815.4 | 375 | 300 |
| 29 Oct 2025 | ₹700 | ₹705.45 | ₹700 | ₹705.4 | 375 | 750 |
| 30 Oct 2025 | ₹775 | ₹859.1 | ₹775 | ₹859.1 | 225 | 750 |
| 31 Oct 2025 | ₹890 | ₹963.8 | ₹890 | ₹962.95 | 375 | 825 |
| 3 Nov 2025 | ₹980.65 | ₹980.65 | ₹980.65 | ₹980.65 | 75 | 1,125 |
| 6 Nov 2025 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 75 | 1,200 |
| 7 Nov 2025 | ₹1,400 | ₹1,400 | ₹1,234.65 | ₹1,234.65 | 600 | 1,200 |
| 11 Nov 2025 | ₹1,236 | ₹1,290 | ₹1,236 | ₹1,290 | 225 | 1,125 |
| 12 Nov 2025 | ₹868.7 | ₹868.7 | ₹868.7 | ₹868.7 | 75 | 1,125 |
| 13 Nov 2025 | ₹896.85 | ₹896.9 | ₹896.85 | ₹896.9 | 150 | 1,125 |
| 14 Nov 2025 | ₹933.05 | ₹995.35 | ₹898.25 | ₹898.25 | 375 | 1,125 |
| 17 Nov 2025 | ₹846.65 | ₹848.15 | ₹779.65 | ₹795.55 | 900 | 1,200 |
| 19 Nov 2025 | ₹921.9 | ₹954.7 | ₹769.3 | ₹769.3 | 3,600 | 2,850 |
| 20 Nov 2025 | ₹750.7 | ₹763.7 | ₹593 | ₹624.15 | 12,375 | 4,725 |
| 21 Nov 2025 | ₹708 | ₹778.55 | ₹657.7 | ₹775 | 14,100 | 9,300 |
| 24 Nov 2025 | ₹763.35 | ₹866 | ₹689 | ₹864.5 | 2,925 | 9,825 |
| 25 Nov 2025 | ₹865.85 | ₹924 | ₹839.25 | ₹839.25 | 1,800 | 9,600 |