NIFTY 50 25,050 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹115.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹82.35 | ₹82.35 | ₹50.75 | ₹50.75 | 42,600 | 40,350 |
| 28 Oct 2025 | ₹55.05 | ₹68.25 | ₹51.55 | ₹52.7 | 33,900 | 45,750 |
| 29 Oct 2025 | ₹48.2 | ₹50.55 | ₹39.8 | ₹40.1 | 65,475 | 52,125 |
| 30 Oct 2025 | ₹43.65 | ₹57.4 | ₹43.65 | ₹49.55 | 54,450 | 61,350 |
| 31 Oct 2025 | ₹54.55 | ₹60.7 | ₹43.4 | ₹57 | 82,725 | 58,050 |
| 3 Nov 2025 | ₹63.55 | ₹71.45 | ₹54.3 | ₹55.2 | 90,225 | 74,775 |
| 4 Nov 2025 | ₹58.25 | ₹80.6 | ₹58.25 | ₹80.15 | 1,41,075 | 1,39,650 |
| 6 Nov 2025 | ₹70 | ₹80.35 | ₹59.55 | ₹71.85 | 98,850 | 1,50,000 |
| 7 Nov 2025 | ₹94.05 | ₹115.25 | ₹63.3 | ₹70.4 | 4,18,500 | 1,21,650 |
| 10 Nov 2025 | ₹60.05 | ₹65.1 | ₹44.25 | ₹47.55 | 2,64,075 | 1,00,050 |
| 11 Nov 2025 | ₹43.6 | ₹73.55 | ₹34.2 | ₹34.35 | 2,68,875 | 1,49,850 |
| 12 Nov 2025 | ₹25.65 | ₹28.75 | ₹21.55 | ₹23.5 | 4,72,275 | 2,17,875 |
| 13 Nov 2025 | ₹23.55 | ₹26.75 | ₹20.1 | ₹24.4 | 5,11,350 | 1,67,775 |
| 14 Nov 2025 | ₹25.75 | ₹29.35 | ₹15.65 | ₹16.95 | 9,55,425 | 1,94,775 |
| 17 Nov 2025 | ₹17.4 | ₹17.4 | ₹8.8 | ₹8.8 | 9,73,125 | 3,08,175 |
| 18 Nov 2025 | ₹10.55 | ₹11.75 | ₹7.25 | ₹8.8 | 20,20,575 | 4,41,150 |
| 19 Nov 2025 | ₹7.95 | ₹13.35 | ₹5.5 | ₹5.6 | 1,63,57,725 | 27,95,625 |
| 20 Nov 2025 | ₹5.4 | ₹5.5 | ₹3.6 | ₹3.85 | 1,32,00,000 | 7,73,100 |
| 21 Nov 2025 | ₹5.9 | ₹5.9 | ₹1.9 | ₹1.95 | 1,38,60,225 | 8,48,175 |
| 24 Nov 2025 | ₹1.7 | ₹1.75 | ₹0.8 | ₹0.8 | 1,19,70,225 | 6,06,000 |
| 25 Nov 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 1,37,44,800 | 7,47,750 |