NIFTY 50 23,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹17.5 | ₹19.1 | ₹14.35 | ₹15.05 | 62,250 | 2,16,150 |
| 28 Oct 2025 | ₹13.45 | ₹18.35 | ₹11.2 | ₹11.6 | 40,350 | 2,08,950 |
| 29 Oct 2025 | ₹13.05 | ₹13.85 | ₹10 | ₹11.5 | 1,28,475 | 2,00,700 |
| 30 Oct 2025 | ₹12.7 | ₹12.8 | ₹9.8 | ₹10.35 | 2,47,650 | 3,09,375 |
| 31 Oct 2025 | ₹12.1 | ₹12.1 | ₹9 | ₹10.3 | 2,83,200 | 4,36,650 |
| 3 Nov 2025 | ₹10 | ₹18.4 | ₹8.75 | ₹9.3 | 2,83,725 | 4,96,800 |
| 4 Nov 2025 | ₹8.95 | ₹11.45 | ₹8.45 | ₹11.45 | 3,09,825 | 5,30,850 |
| 6 Nov 2025 | ₹9.95 | ₹11.4 | ₹7.85 | ₹7.95 | 2,03,850 | 5,44,650 |
| 7 Nov 2025 | ₹9.75 | ₹11.95 | ₹7.9 | ₹9.4 | 1,79,625 | 5,57,775 |
| 10 Nov 2025 | ₹7.3 | ₹8.55 | ₹6.8 | ₹6.95 | 1,91,400 | 5,76,750 |
| 11 Nov 2025 | ₹7.25 | ₹8 | ₹5.85 | ₹6 | 2,04,900 | 5,51,400 |
| 12 Nov 2025 | ₹5.3 | ₹5.9 | ₹4.9 | ₹5.2 | 5,94,225 | 5,04,975 |
| 13 Nov 2025 | ₹5.4 | ₹6.8 | ₹4.1 | ₹5.45 | 5,29,650 | 3,92,175 |
| 14 Nov 2025 | ₹6.55 | ₹6.55 | ₹2.6 | ₹3.35 | 7,23,300 | 3,56,325 |
| 17 Nov 2025 | ₹3.05 | ₹4.7 | ₹2.75 | ₹3.6 | 5,01,000 | 2,83,200 |
| 18 Nov 2025 | ₹2.85 | ₹3.35 | ₹1.9 | ₹2.25 | 4,72,950 | 3,25,875 |
| 19 Nov 2025 | ₹2.4 | ₹2.6 | ₹1.95 | ₹2 | 31,75,950 | 3,71,100 |
| 20 Nov 2025 | ₹2.2 | ₹2.8 | ₹1.35 | ₹2.05 | 51,11,400 | 6,26,175 |
| 21 Nov 2025 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.2 | 32,22,300 | 3,99,375 |
| 24 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.5 | 23,93,850 | 3,17,250 |
| 25 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 12,46,950 | 2,82,300 |