NIFTY 50 23,700 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹17.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹14.9 | ₹17.7 | ₹13.1 | ₹15.2 | 1,50,375 | 1,20,525 |
| 28 Oct 2025 | ₹12.55 | ₹17.95 | ₹11.4 | ₹11.75 | 55,800 | 1,16,625 |
| 29 Oct 2025 | ₹11.3 | ₹12.9 | ₹10.2 | ₹11.55 | 66,600 | 1,17,750 |
| 30 Oct 2025 | ₹11.05 | ₹12.1 | ₹10 | ₹10.55 | 1,46,475 | 1,52,775 |
| 31 Oct 2025 | ₹10.85 | ₹12.3 | ₹7.45 | ₹9 | 1,92,150 | 1,54,800 |
| 3 Nov 2025 | ₹9.9 | ₹10.45 | ₹8.95 | ₹8.95 | 92,400 | 1,55,550 |
| 4 Nov 2025 | ₹8.2 | ₹11 | ₹8.2 | ₹10.8 | 1,74,750 | 1,56,225 |
| 6 Nov 2025 | ₹8.25 | ₹9.6 | ₹7.25 | ₹7.8 | 64,425 | 1,56,750 |
| 7 Nov 2025 | ₹9 | ₹11.6 | ₹8.15 | ₹8.2 | 1,66,725 | 1,85,775 |
| 10 Nov 2025 | ₹8.65 | ₹8.65 | ₹6.4 | ₹6.75 | 96,750 | 1,86,525 |
| 11 Nov 2025 | ₹6.85 | ₹8 | ₹5.3 | ₹5.7 | 2,52,225 | 1,92,375 |
| 12 Nov 2025 | ₹5 | ₹5.9 | ₹4 | ₹4.8 | 2,77,125 | 1,78,200 |
| 13 Nov 2025 | ₹5.25 | ₹7 | ₹4.15 | ₹7 | 1,34,250 | 1,65,900 |
| 14 Nov 2025 | ₹7.35 | ₹7.35 | ₹2.6 | ₹3.25 | 2,29,875 | 1,52,475 |
| 17 Nov 2025 | ₹3.25 | ₹3.85 | ₹2.5 | ₹3.85 | 1,99,125 | 1,46,100 |
| 18 Nov 2025 | ₹3.05 | ₹3.35 | ₹1.9 | ₹2.35 | 1,34,100 | 1,37,850 |
| 19 Nov 2025 | ₹2.1 | ₹2.9 | ₹1.8 | ₹1.9 | 36,85,800 | 2,83,350 |
| 20 Nov 2025 | ₹1.75 | ₹2.75 | ₹1.3 | ₹2.1 | 46,36,200 | 4,72,875 |
| 21 Nov 2025 | ₹2 | ₹2 | ₹1 | ₹1.05 | 25,13,925 | 3,94,500 |
| 24 Nov 2025 | ₹0.75 | ₹1.2 | ₹0.45 | ₹0.6 | 17,99,325 | 2,54,400 |
| 25 Nov 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 10,95,975 | 1,66,950 |