NIFTY 50 26,500 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹211.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹139 | ₹211.45 | ₹135.05 | ₹185.3 | 45,39,675 | 20,66,400 |
| 28 Oct 2025 | ₹181 | ₹206.2 | ₹130.85 | ₹149 | 48,14,775 | 23,35,125 |
| 29 Oct 2025 | ₹160 | ₹205.95 | ₹153.55 | ₹200.95 | 49,25,250 | 26,15,700 |
| 30 Oct 2025 | ₹192 | ₹192 | ₹117.5 | ₹120.35 | 59,29,125 | 32,39,175 |
| 31 Oct 2025 | ₹119 | ₹136.4 | ₹87.1 | ₹89.45 | 56,36,850 | 37,57,425 |
| 3 Nov 2025 | ₹87.3 | ₹91.8 | ₹70 | ₹82 | 37,00,725 | 37,91,400 |
| 4 Nov 2025 | ₹77.2 | ₹82.3 | ₹44.45 | ₹44.5 | 46,39,500 | 35,29,350 |
| 6 Nov 2025 | ₹46 | ₹52.35 | ₹26.25 | ₹27 | 48,46,725 | 34,29,825 |
| 7 Nov 2025 | ₹24 | ₹29.25 | ₹19.1 | ₹24.3 | 46,68,675 | 36,05,250 |
| 10 Nov 2025 | ₹24.4 | ₹27.95 | ₹21.1 | ₹21.45 | 34,97,925 | 36,50,775 |
| 11 Nov 2025 | ₹22.05 | ₹31.2 | ₹16.35 | ₹31 | 56,88,300 | 37,86,225 |
| 12 Nov 2025 | ₹36 | ₹45.9 | ₹32.6 | ₹39.4 | 76,27,200 | 36,60,675 |
| 13 Nov 2025 | ₹38.8 | ₹57.9 | ₹28.4 | ₹38.35 | 1,06,82,400 | 37,20,525 |
| 14 Nov 2025 | ₹30.05 | ₹44.05 | ₹24.25 | ₹37.45 | 1,50,63,075 | 40,70,175 |
| 17 Nov 2025 | ₹40 | ₹40 | ₹26.25 | ₹33 | 1,08,27,675 | 45,34,800 |
| 18 Nov 2025 | ₹19.8 | ₹30.95 | ₹14.15 | ₹15.1 | 2,27,60,025 | 69,63,450 |
| 19 Nov 2025 | ₹15.1 | ₹20.4 | ₹9.1 | ₹19.3 | 8,01,92,400 | 1,03,98,375 |
| 20 Nov 2025 | ₹25.2 | ₹38.7 | ₹15.6 | ₹29.1 | 10,02,10,875 | 1,16,85,450 |
| 21 Nov 2025 | ₹18.85 | ₹19 | ₹6.2 | ₹6.55 | 15,39,14,400 | 1,41,99,750 |
| 24 Nov 2025 | ₹4.8 | ₹6.45 | ₹2.25 | ₹2.8 | 13,67,43,825 | 1,50,16,800 |
| 25 Nov 2025 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 17,71,01,025 | 98,95,875 |