NIFTY 50 24,350 CE traded across 15 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,889.05 and a low of ₹1,281.05. Final close ₹1,655.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹1,889.05 | ₹1,889.05 | ₹1,889.05 | ₹1,889.05 | 75 | 300 |
| 30 Oct 2025 | ₹1,707.1 | ₹1,708.75 | ₹1,707.1 | ₹1,708.75 | 150 | 375 |
| 31 Oct 2025 | ₹1,571.45 | ₹1,571.45 | ₹1,571.45 | ₹1,571.45 | 75 | 525 |
| 4 Nov 2025 | ₹1,380.95 | ₹1,380.95 | ₹1,380.95 | ₹1,380.95 | 75 | 450 |
| 6 Nov 2025 | ₹1,380.95 | ₹1,380.95 | ₹1,288.75 | ₹1,288.75 | 150 | 600 |
| 7 Nov 2025 | ₹1,282.55 | ₹1,282.55 | ₹1,281.05 | ₹1,281.15 | 225 | 525 |
| 11 Nov 2025 | ₹1,460.1 | ₹1,460.1 | ₹1,460.1 | ₹1,460.1 | 75 | 525 |
| 12 Nov 2025 | ₹1,649.75 | ₹1,649.75 | ₹1,649.75 | ₹1,649.75 | 75 | 525 |
| 13 Nov 2025 | ₹1,606.7 | ₹1,606.7 | ₹1,606.7 | ₹1,606.7 | 75 | 450 |
| 14 Nov 2025 | ₹1,554.85 | ₹1,560.5 | ₹1,554.85 | ₹1,560.5 | 150 | 450 |
| 17 Nov 2025 | ₹1,712.7 | ₹1,719.15 | ₹1,712.7 | ₹1,719.15 | 150 | 375 |
| 18 Nov 2025 | ₹1,620 | ₹1,650 | ₹1,620 | ₹1,648 | 1,200 | 1,050 |
| 20 Nov 2025 | ₹1,855 | ₹1,855 | ₹1,855 | ₹1,855 | 150 | 1,200 |
| 24 Nov 2025 | ₹1,726.6 | ₹1,726.6 | ₹1,726.6 | ₹1,726.6 | 75 | 1,200 |
| 25 Nov 2025 | ₹1,645 | ₹1,658 | ₹1,645 | ₹1,655 | 1,200 | 825 |