NIFTY 50 26,300 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹299.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹224.9 | ₹296.1 | ₹201 | ₹267.35 | 14,18,700 | 7,68,600 |
| 28 Oct 2025 | ₹248.65 | ₹294 | ₹195 | ₹222 | 16,38,150 | 9,94,275 |
| 29 Oct 2025 | ₹237 | ₹299.6 | ₹229.95 | ₹290.5 | 23,95,575 | 13,08,375 |
| 30 Oct 2025 | ₹260 | ₹260 | ₹180.55 | ₹184.15 | 19,40,775 | 15,56,625 |
| 31 Oct 2025 | ₹184.15 | ₹209.5 | ₹135.95 | ₹137.45 | 19,62,825 | 16,65,075 |
| 3 Nov 2025 | ₹121 | ₹144.8 | ₹110.9 | ₹130.15 | 15,13,725 | 17,08,425 |
| 4 Nov 2025 | ₹129.35 | ₹131.55 | ₹72.05 | ₹73.8 | 27,31,950 | 21,92,025 |
| 6 Nov 2025 | ₹74.6 | ₹87.15 | ₹44.1 | ₹45.25 | 31,12,425 | 20,95,950 |
| 7 Nov 2025 | ₹33.5 | ₹48.2 | ₹29.05 | ₹39.75 | 28,48,650 | 19,87,350 |
| 10 Nov 2025 | ₹42.65 | ₹50.4 | ₹39.4 | ₹41.2 | 21,68,250 | 21,50,475 |
| 11 Nov 2025 | ₹46.45 | ₹60 | ₹30 | ₹58.5 | 38,89,875 | 19,57,725 |
| 12 Nov 2025 | ₹77.9 | ₹91.65 | ₹66.5 | ₹77.4 | 42,64,875 | 20,92,650 |
| 13 Nov 2025 | ₹76.85 | ₹112 | ₹57.8 | ₹73.25 | 1,01,70,000 | 27,51,300 |
| 14 Nov 2025 | ₹67.6 | ₹83.3 | ₹48 | ₹74.3 | 1,10,94,675 | 22,16,025 |
| 17 Nov 2025 | ₹65.8 | ₹81.25 | ₹59.35 | ₹75.15 | 90,37,275 | 25,71,675 |
| 18 Nov 2025 | ₹68 | ₹68.4 | ₹36.55 | ₹37.7 | 2,18,83,725 | 46,49,250 |
| 19 Nov 2025 | ₹37 | ₹58.5 | ₹25.1 | ₹54.5 | 9,06,79,875 | 66,03,150 |
| 20 Nov 2025 | ₹65 | ₹108.3 | ₹46.9 | ₹87 | 12,66,83,400 | 69,04,725 |
| 21 Nov 2025 | ₹59.9 | ₹66 | ₹24.3 | ₹25.3 | 24,63,39,300 | 92,74,725 |
| 24 Nov 2025 | ₹27.7 | ₹30.3 | ₹4.55 | ₹5.1 | 26,51,58,300 | 1,50,69,150 |
| 25 Nov 2025 | ₹2.55 | ₹3.45 | ₹0.05 | ₹0.05 | 19,33,99,275 | 62,91,900 |