NIFTY 50 27,150 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹35.05 | ₹57 | ₹34.15 | ₹44.2 | 2,22,525 | 1,35,975 |
| 28 Oct 2025 | ₹43.1 | ₹50.5 | ₹32.15 | ₹33.45 | 1,86,075 | 1,34,175 |
| 29 Oct 2025 | ₹37.45 | ₹45.85 | ₹33.6 | ₹45.7 | 2,43,300 | 1,81,350 |
| 30 Oct 2025 | ₹36.95 | ₹37.4 | ₹24.65 | ₹25.2 | 1,80,525 | 1,59,375 |
| 31 Oct 2025 | ₹23.95 | ₹27.75 | ₹20 | ₹21.4 | 1,71,150 | 1,14,075 |
| 3 Nov 2025 | ₹21.15 | ₹21.15 | ₹16.25 | ₹16.5 | 56,925 | 1,03,725 |
| 4 Nov 2025 | ₹16.15 | ₹16.25 | ₹10.2 | ₹10.2 | 1,96,125 | 1,15,350 |
| 6 Nov 2025 | ₹12.55 | ₹12.55 | ₹7.65 | ₹7.65 | 48,075 | 1,19,250 |
| 7 Nov 2025 | ₹7 | ₹9.2 | ₹6.15 | ₹7 | 56,025 | 1,01,775 |
| 10 Nov 2025 | ₹7 | ₹7.25 | ₹4.55 | ₹4.65 | 29,250 | 1,04,400 |
| 11 Nov 2025 | ₹4.15 | ₹4.9 | ₹2.9 | ₹4 | 10,875 | 1,03,350 |
| 12 Nov 2025 | ₹4.35 | ₹4.45 | ₹3.5 | ₹4.4 | 2,05,725 | 1,23,750 |
| 13 Nov 2025 | ₹4.35 | ₹6.75 | ₹3.35 | ₹5.15 | 1,83,525 | 1,20,225 |
| 14 Nov 2025 | ₹3.25 | ₹5.6 | ₹3.15 | ₹4.55 | 2,64,900 | 1,41,525 |
| 17 Nov 2025 | ₹3.7 | ₹3.75 | ₹2.3 | ₹2.65 | 4,60,050 | 2,02,200 |
| 18 Nov 2025 | ₹2.35 | ₹2.6 | ₹1.8 | ₹2 | 5,52,000 | 3,00,375 |
| 19 Nov 2025 | ₹2.1 | ₹2.25 | ₹1.4 | ₹1.6 | 67,05,450 | 3,64,500 |
| 20 Nov 2025 | ₹1.45 | ₹2.9 | ₹1.4 | ₹1.5 | 1,02,60,450 | 9,09,450 |
| 21 Nov 2025 | ₹1.5 | ₹1.8 | ₹1.1 | ₹1.2 | 87,87,525 | 12,02,775 |
| 24 Nov 2025 | ₹0.9 | ₹1.3 | ₹0.9 | ₹1.25 | 96,23,625 | 12,06,750 |
| 25 Nov 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,14,87,900 | 13,04,700 |