NIFTY 50 24,550 CE traded across 17 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,705 and a low of ₹946.95. Final close ₹1,395.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,578.5 | ₹1,578.5 | ₹1,510.7 | ₹1,513 | 675 | 1,575 |
| 29 Oct 2025 | ₹1,705 | ₹1,705 | ₹1,690.35 | ₹1,690.35 | 525 | 1,950 |
| 30 Oct 2025 | ₹1,536.6 | ₹1,536.6 | ₹1,522 | ₹1,522 | 300 | 1,950 |
| 31 Oct 2025 | ₹1,387.75 | ₹1,387.75 | ₹1,387.75 | ₹1,387.75 | 75 | 1,875 |
| 3 Nov 2025 | ₹1,374 | ₹1,374 | ₹1,374 | ₹1,374 | 75 | 1,950 |
| 4 Nov 2025 | ₹1,361.6 | ₹1,361.6 | ₹1,361.6 | ₹1,361.6 | 150 | 2,025 |
| 6 Nov 2025 | ₹1,145 | ₹1,145 | ₹1,145 | ₹1,145 | 75 | 2,175 |
| 7 Nov 2025 | ₹956.25 | ₹1,088.75 | ₹946.95 | ₹1,084 | 1,275 | 2,775 |
| 11 Nov 2025 | ₹1,111.1 | ₹1,120 | ₹1,077.5 | ₹1,120 | 675 | 2,700 |
| 12 Nov 2025 | ₹1,446.8 | ₹1,451.85 | ₹1,446.8 | ₹1,451.85 | 300 | 2,625 |
| 13 Nov 2025 | ₹1,517.55 | ₹1,517.55 | ₹1,426.1 | ₹1,426.1 | 150 | 2,325 |
| 14 Nov 2025 | ₹1,312 | ₹1,349.85 | ₹1,312 | ₹1,347.3 | 225 | 2,325 |
| 17 Nov 2025 | ₹1,507.3 | ₹1,507.3 | ₹1,507.3 | ₹1,507.3 | 75 | 2,100 |
| 18 Nov 2025 | ₹1,456.35 | ₹1,456.35 | ₹1,455 | ₹1,455 | 150 | 2,025 |
| 19 Nov 2025 | ₹1,493.8 | ₹1,536.35 | ₹1,493.8 | ₹1,522.45 | 375 | 1,875 |
| 20 Nov 2025 | ₹1,650.1 | ₹1,682.55 | ₹1,650.1 | ₹1,681.5 | 450 | 1,500 |
| 25 Nov 2025 | ₹1,492 | ₹1,492 | ₹1,379.1 | ₹1,395 | 900 | 1,425 |