NIFTY 50 24,650 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹50.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹44.95 | ₹44.95 | ₹30.4 | ₹31.5 | 38,850 | 31,725 |
| 28 Oct 2025 | ₹32 | ₹37.65 | ₹27.45 | ₹27.45 | 19,125 | 34,875 |
| 29 Oct 2025 | ₹30 | ₹30 | ₹22.5 | ₹22.8 | 10,350 | 35,550 |
| 30 Oct 2025 | ₹25.75 | ₹30.1 | ₹23.9 | ₹26.7 | 31,800 | 43,425 |
| 31 Oct 2025 | ₹27.35 | ₹28.55 | ₹23 | ₹27.4 | 13,050 | 42,900 |
| 3 Nov 2025 | ₹32 | ₹32.4 | ₹25.75 | ₹27.1 | 13,425 | 44,625 |
| 4 Nov 2025 | ₹30.1 | ₹38.55 | ₹27.9 | ₹38.55 | 43,200 | 48,525 |
| 6 Nov 2025 | ₹29.9 | ₹35.55 | ₹27.9 | ₹30.75 | 77,550 | 71,100 |
| 7 Nov 2025 | ₹38.95 | ₹50.5 | ₹27.95 | ₹30.65 | 1,17,000 | 83,025 |
| 10 Nov 2025 | ₹33.75 | ₹33.75 | ₹19.8 | ₹20.75 | 1,26,075 | 85,725 |
| 11 Nov 2025 | ₹20.65 | ₹28.45 | ₹15.8 | ₹15.8 | 1,53,975 | 85,500 |
| 12 Nov 2025 | ₹12 | ₹14.15 | ₹11.9 | ₹12.55 | 1,36,275 | 67,050 |
| 13 Nov 2025 | ₹11.95 | ₹14.2 | ₹11.65 | ₹12.7 | 2,40,375 | 61,425 |
| 14 Nov 2025 | ₹13.15 | ₹13.15 | ₹7.4 | ₹7.4 | 5,15,550 | 84,825 |
| 17 Nov 2025 | ₹6.5 | ₹7.2 | ₹5.75 | ₹6.65 | 5,62,950 | 1,54,950 |
| 18 Nov 2025 | ₹6.3 | ₹6.35 | ₹4.05 | ₹5.1 | 9,31,125 | 1,35,075 |
| 19 Nov 2025 | ₹4.8 | ₹5.4 | ₹3.3 | ₹3.4 | 31,12,125 | 3,02,250 |
| 20 Nov 2025 | ₹3.2 | ₹4 | ₹2.25 | ₹3 | 49,79,850 | 3,58,350 |
| 21 Nov 2025 | ₹2.65 | ₹2.65 | ₹1.4 | ₹1.5 | 49,74,525 | 3,50,625 |
| 24 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.6 | ₹0.7 | 41,96,175 | 1,97,700 |
| 25 Nov 2025 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 31,24,500 | 1,33,875 |