NIFTY 50 24,550 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹35.3 | ₹35.85 | ₹26.55 | ₹30 | 16,725 | 25,800 |
| 28 Oct 2025 | ₹27.45 | ₹33.25 | ₹24.2 | ₹24.2 | 37,125 | 32,925 |
| 29 Oct 2025 | ₹24 | ₹24.45 | ₹20.35 | ₹21.7 | 19,875 | 34,725 |
| 30 Oct 2025 | ₹21.4 | ₹25.2 | ₹21.4 | ₹23.4 | 8,850 | 36,225 |
| 31 Oct 2025 | ₹23.6 | ₹25 | ₹20.05 | ₹24.35 | 16,050 | 39,225 |
| 3 Nov 2025 | ₹27.45 | ₹27.45 | ₹22.1 | ₹22.55 | 11,700 | 40,125 |
| 4 Nov 2025 | ₹23 | ₹31.4 | ₹23 | ₹31.4 | 26,400 | 51,150 |
| 6 Nov 2025 | ₹25.25 | ₹29.35 | ₹23.65 | ₹25.5 | 49,500 | 65,700 |
| 7 Nov 2025 | ₹34.75 | ₹42 | ₹23.3 | ₹26.6 | 2,63,175 | 1,05,000 |
| 10 Nov 2025 | ₹24.15 | ₹24.15 | ₹17.2 | ₹17.35 | 1,16,100 | 91,800 |
| 11 Nov 2025 | ₹15.15 | ₹23.1 | ₹13.1 | ₹13.75 | 63,075 | 91,275 |
| 12 Nov 2025 | ₹13.2 | ₹13.25 | ₹10.6 | ₹11.2 | 1,95,225 | 99,675 |
| 13 Nov 2025 | ₹12 | ₹12.9 | ₹10.1 | ₹12.2 | 2,34,525 | 75,300 |
| 14 Nov 2025 | ₹12.8 | ₹12.8 | ₹6.85 | ₹8.15 | 2,58,450 | 81,900 |
| 17 Nov 2025 | ₹5.95 | ₹6.25 | ₹5.25 | ₹6.2 | 2,83,725 | 1,04,625 |
| 18 Nov 2025 | ₹6.2 | ₹6.2 | ₹3.8 | ₹4.4 | 5,23,875 | 1,23,900 |
| 19 Nov 2025 | ₹4.25 | ₹4.75 | ₹2.8 | ₹3.2 | 24,35,100 | 3,11,850 |
| 20 Nov 2025 | ₹2.5 | ₹3.8 | ₹2.15 | ₹2.8 | 49,24,125 | 2,33,100 |
| 21 Nov 2025 | ₹0.8 | ₹2.65 | ₹0.8 | ₹1.4 | 49,69,050 | 1,88,700 |
| 24 Nov 2025 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.65 | 28,11,675 | 1,51,575 |
| 25 Nov 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 22,54,950 | 1,46,025 |