NIFTY 50 23,100 CE traded across 12 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹3,115.85 and a low of ₹2,498.75. Final close ₹2,905.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹3,055 | ₹3,060 | ₹3,000 | ₹3,050 | 2,550 | 1,950 |
| 29 Oct 2025 | ₹3,115.85 | ₹3,115.85 | ₹3,115.85 | ₹3,115.85 | 75 | 2,550 |
| 30 Oct 2025 | ₹2,914.5 | ₹2,914.5 | ₹2,914.5 | ₹2,914.5 | 75 | 2,550 |
| 3 Nov 2025 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 75 | 2,550 |
| 7 Nov 2025 | ₹2,502.15 | ₹2,506.85 | ₹2,498.75 | ₹2,498.75 | 525 | 2,475 |
| 11 Nov 2025 | ₹2,498.75 | ₹2,759.75 | ₹2,498.75 | ₹2,759.75 | 300 | 2,550 |
| 12 Nov 2025 | ₹2,894.95 | ₹2,894.95 | ₹2,894 | ₹2,894 | 150 | 2,475 |
| 13 Nov 2025 | ₹2,853 | ₹2,853 | ₹2,853 | ₹2,853 | 75 | 2,475 |
| 14 Nov 2025 | ₹2,750 | ₹2,871.4 | ₹2,750 | ₹2,865.25 | 225 | 2,325 |
| 17 Nov 2025 | ₹2,958.25 | ₹2,958.25 | ₹2,949 | ₹2,949 | 150 | 2,325 |
| 24 Nov 2025 | ₹3,000 | ₹3,011.45 | ₹2,900 | ₹2,900 | 2,100 | 975 |
| 25 Nov 2025 | ₹2,900 | ₹2,905 | ₹2,900 | ₹2,905 | 225 | 900 |