NIFTY 50 23,550 CE traded across 12 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,699.9 and a low of ₹2,056.4. Final close ₹2,367.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,699.1 | ₹2,699.9 | ₹2,699.1 | ₹2,699.9 | 225 | 75 |
| 30 Oct 2025 | ₹2,505.55 | ₹2,506.95 | ₹2,505.35 | ₹2,506.95 | 225 | 300 |
| 7 Nov 2025 | ₹2,057.1 | ₹2,057.35 | ₹2,056.4 | ₹2,056.4 | 300 | 525 |
| 11 Nov 2025 | ₹2,253.2 | ₹2,253.2 | ₹2,253.2 | ₹2,253.2 | 75 | 450 |
| 12 Nov 2025 | ₹2,440.35 | ₹2,440.35 | ₹2,440.35 | ₹2,440.35 | 75 | 375 |
| 13 Nov 2025 | ₹2,388.7 | ₹2,396.05 | ₹2,388.7 | ₹2,396.05 | 150 | 300 |
| 14 Nov 2025 | ₹2,352.5 | ₹2,402.85 | ₹2,352.5 | ₹2,402.85 | 225 | 225 |
| 17 Nov 2025 | ₹2,500.95 | ₹2,500.95 | ₹2,494.3 | ₹2,494.3 | 150 | 300 |
| 19 Nov 2025 | ₹2,507.7 | ₹2,507.7 | ₹2,507.5 | ₹2,507.5 | 225 | 375 |
| 21 Nov 2025 | ₹2,607.5 | ₹2,607.5 | ₹2,542 | ₹2,542 | 450 | 825 |
| 24 Nov 2025 | ₹2,471.05 | ₹2,471.05 | ₹2,471.05 | ₹2,471.05 | 375 | 600 |
| 25 Nov 2025 | ₹2,462.25 | ₹2,462.25 | ₹2,367.25 | ₹2,367.25 | 150 | 450 |