NIFTY 50 26,350 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹274.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹201.3 | ₹271.55 | ₹187 | ₹245.15 | 1,19,625 | 32,700 |
| 28 Oct 2025 | ₹239.05 | ₹266.85 | ₹178.05 | ₹204.45 | 2,04,150 | 75,750 |
| 29 Oct 2025 | ₹222.1 | ₹274.3 | ₹210.45 | ₹264.5 | 3,26,100 | 1,25,700 |
| 30 Oct 2025 | ₹254.55 | ₹254.6 | ₹163 | ₹166.35 | 2,58,825 | 1,21,050 |
| 31 Oct 2025 | ₹147 | ₹188.6 | ₹122.5 | ₹126.7 | 1,53,675 | 1,26,600 |
| 3 Nov 2025 | ₹114.05 | ₹129.55 | ₹99 | ₹116.75 | 1,32,975 | 1,40,025 |
| 4 Nov 2025 | ₹110.95 | ₹117.05 | ₹64 | ₹64 | 2,07,150 | 1,29,900 |
| 6 Nov 2025 | ₹69 | ₹77.25 | ₹38.6 | ₹39.35 | 2,98,050 | 1,76,550 |
| 7 Nov 2025 | ₹32.2 | ₹42.15 | ₹25.95 | ₹35 | 2,77,800 | 1,65,450 |
| 10 Nov 2025 | ₹32.55 | ₹43.3 | ₹32.55 | ₹34.95 | 2,59,500 | 1,86,225 |
| 11 Nov 2025 | ₹37.7 | ₹51.2 | ₹25.8 | ₹50.25 | 3,90,675 | 1,73,250 |
| 12 Nov 2025 | ₹64 | ₹78.15 | ₹56.2 | ₹66.35 | 8,45,400 | 2,46,000 |
| 13 Nov 2025 | ₹57.1 | ₹95.75 | ₹48.7 | ₹62.7 | 20,85,300 | 3,15,975 |
| 14 Nov 2025 | ₹55 | ₹71.4 | ₹40.75 | ₹63.05 | 31,08,525 | 4,51,875 |
| 17 Nov 2025 | ₹63.05 | ₹67.45 | ₹48.75 | ₹62 | 30,39,825 | 5,59,050 |
| 18 Nov 2025 | ₹53.4 | ₹55.65 | ₹28.8 | ₹29.9 | 91,32,675 | 16,80,600 |
| 19 Nov 2025 | ₹31.7 | ₹45.35 | ₹19.55 | ₹42.55 | 4,38,61,500 | 18,97,200 |
| 20 Nov 2025 | ₹45.95 | ₹85.7 | ₹35.75 | ₹67.5 | 6,00,52,650 | 26,00,475 |
| 21 Nov 2025 | ₹46.95 | ₹49.45 | ₹16.75 | ₹17.7 | 13,59,70,875 | 50,25,675 |
| 24 Nov 2025 | ₹18.5 | ₹20.35 | ₹3.6 | ₹3.75 | 15,18,32,325 | 54,35,700 |
| 25 Nov 2025 | ₹2 | ₹2.65 | ₹0.05 | ₹0.05 | 10,36,24,050 | 40,04,025 |