NIFTY 50 26,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹804 and a low of ₹90.4. Final close ₹314.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹410.05 | ₹410.05 | ₹327 | ₹328 | 22,15,875 | 12,30,375 |
| 28 Oct 2025 | ₹330 | ₹434 | ₹314.65 | ₹369.95 | 19,77,375 | 14,61,150 |
| 29 Oct 2025 | ₹334.9 | ₹346.35 | ₹269 | ₹280.45 | 27,04,650 | 19,99,425 |
| 30 Oct 2025 | ₹324.95 | ₹403.55 | ₹306 | ₹383 | 18,39,900 | 21,06,150 |
| 31 Oct 2025 | ₹409.45 | ₹467.9 | ₹331.1 | ₹448.95 | 11,30,550 | 20,73,000 |
| 3 Nov 2025 | ₹481 | ₹533.2 | ₹431.6 | ₹451.25 | 4,53,000 | 20,05,725 |
| 4 Nov 2025 | ₹463.55 | ₹595.25 | ₹452.55 | ₹595.25 | 10,41,225 | 15,52,500 |
| 6 Nov 2025 | ₹537.45 | ₹646 | ₹502.3 | ₹626 | 4,31,475 | 14,01,450 |
| 7 Nov 2025 | ₹700.05 | ₹804 | ₹601.5 | ₹648.45 | 5,06,550 | 13,98,525 |
| 10 Nov 2025 | ₹589.55 | ₹623.05 | ₹518.45 | ₹553.5 | 1,84,200 | 12,05,100 |
| 11 Nov 2025 | ₹537 | ₹677 | ₹435.85 | ₹443.8 | 6,26,475 | 12,44,700 |
| 12 Nov 2025 | ₹354.45 | ₹385 | ₹299.15 | ₹329.3 | 10,10,400 | 10,78,125 |
| 13 Nov 2025 | ₹341 | ₹380.35 | ₹251.65 | ₹344.9 | 20,30,850 | 11,72,175 |
| 14 Nov 2025 | ₹371.05 | ₹445.15 | ₹318.5 | ₹322.5 | 34,01,400 | 13,27,275 |
| 17 Nov 2025 | ₹300 | ₹316.3 | ₹229.75 | ₹243.25 | 25,96,350 | 15,69,525 |
| 18 Nov 2025 | ₹268.1 | ₹354.7 | ₹248 | ₹323.95 | 38,91,525 | 15,72,225 |
| 19 Nov 2025 | ₹318.9 | ₹354.45 | ₹199.85 | ₹211.05 | 1,62,46,275 | 20,51,475 |
| 20 Nov 2025 | ₹177.05 | ₹208.65 | ₹96.3 | ₹100.55 | 12,78,34,800 | 77,79,300 |
| 21 Nov 2025 | ₹121.1 | ₹188.85 | ₹103.5 | ₹177.5 | 23,34,74,850 | 39,62,325 |
| 24 Nov 2025 | ₹139.05 | ₹251.95 | ₹90.4 | ₹245.5 | 20,10,29,175 | 28,06,425 |
| 25 Nov 2025 | ₹205.3 | ₹334.85 | ₹170.35 | ₹314.8 | 3,90,94,950 | 15,25,050 |