NIFTY 50 26,450 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹875.15 and a low of ₹233.3. Final close ₹566.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹543.95 | ₹543.95 | ₹459.35 | ₹459.35 | 12,900 | 7,800 |
| 28 Oct 2025 | ₹465.95 | ₹580.4 | ₹437 | ₹514.8 | 8,775 | 9,900 |
| 29 Oct 2025 | ₹454.05 | ₹481 | ₹391.6 | ₹407.05 | 24,975 | 15,675 |
| 30 Oct 2025 | ₹460.4 | ₹563.55 | ₹460.4 | ₹539.3 | 16,575 | 14,175 |
| 31 Oct 2025 | ₹522 | ₹634.15 | ₹481.05 | ₹626.15 | 2,625 | 14,775 |
| 3 Nov 2025 | ₹704.75 | ₹709.85 | ₹623.3 | ₹623.6 | 2,700 | 14,400 |
| 4 Nov 2025 | ₹730 | ₹788.75 | ₹719.4 | ₹786.85 | 6,900 | 11,400 |
| 6 Nov 2025 | ₹785.8 | ₹804.35 | ₹785.8 | ₹804.35 | 150 | 11,475 |
| 7 Nov 2025 | ₹822.9 | ₹875.15 | ₹822.9 | ₹875.15 | 525 | 11,100 |
| 10 Nov 2025 | ₹813.35 | ₹813.35 | ₹721.9 | ₹753.95 | 300 | 10,950 |
| 11 Nov 2025 | ₹660 | ₹687.85 | ₹660 | ₹679 | 1,200 | 11,025 |
| 12 Nov 2025 | ₹555.75 | ₹576.1 | ₹477.7 | ₹512.8 | 4,500 | 10,950 |
| 13 Nov 2025 | ₹515.8 | ₹546.3 | ₹423.5 | ₹538.3 | 10,500 | 11,475 |
| 14 Nov 2025 | ₹590 | ₹632.7 | ₹518 | ₹518 | 7,200 | 9,150 |
| 17 Nov 2025 | ₹454 | ₹492.4 | ₹412.05 | ₹426 | 8,175 | 10,125 |
| 18 Nov 2025 | ₹485.6 | ₹555.25 | ₹438.35 | ₹527.3 | 20,400 | 9,675 |
| 19 Nov 2025 | ₹547.25 | ₹568.85 | ₹384.95 | ₹397.55 | 1,58,850 | 25,875 |
| 20 Nov 2025 | ₹398 | ₹400 | ₹233.3 | ₹252.7 | 13,65,375 | 1,01,475 |
| 21 Nov 2025 | ₹297 | ₹390.5 | ₹272.65 | ₹382 | 16,72,875 | 1,00,575 |
| 24 Nov 2025 | ₹334.05 | ₹489 | ₹286.8 | ₹488.75 | 8,71,875 | 71,625 |
| 25 Nov 2025 | ₹495.55 | ₹579.15 | ₹416 | ₹566.45 | 1,39,650 | 62,475 |