NIFTY 50 27,050 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹69.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹44.6 | ₹69.3 | ₹43.85 | ₹53.4 | 26,775 | 12,450 |
| 28 Oct 2025 | ₹54.35 | ₹62.45 | ₹38.8 | ₹43.05 | 69,525 | 19,425 |
| 29 Oct 2025 | ₹46 | ₹58.5 | ₹42.3 | ₹58.35 | 1,20,825 | 57,675 |
| 30 Oct 2025 | ₹54.6 | ₹54.6 | ₹31.25 | ₹31.25 | 1,66,800 | 79,875 |
| 31 Oct 2025 | ₹28.05 | ₹35.3 | ₹24.95 | ₹27.3 | 85,275 | 79,350 |
| 3 Nov 2025 | ₹21.1 | ₹24.4 | ₹20 | ₹21.15 | 82,500 | 72,900 |
| 4 Nov 2025 | ₹20 | ₹22.15 | ₹12.4 | ₹15.3 | 46,875 | 72,750 |
| 6 Nov 2025 | ₹14.6 | ₹15.1 | ₹9.2 | ₹9.2 | 90,900 | 83,775 |
| 7 Nov 2025 | ₹8.2 | ₹10.3 | ₹7.7 | ₹8.35 | 49,275 | 84,900 |
| 10 Nov 2025 | ₹9.4 | ₹9.5 | ₹5.25 | ₹5.35 | 60,750 | 85,950 |
| 11 Nov 2025 | ₹6.65 | ₹6.65 | ₹3.55 | ₹4.3 | 1,46,250 | 69,900 |
| 12 Nov 2025 | ₹5.55 | ₹6.65 | ₹4.85 | ₹5.95 | 2,77,650 | 1,26,825 |
| 13 Nov 2025 | ₹6.05 | ₹8.85 | ₹4.75 | ₹6.9 | 2,76,900 | 1,16,025 |
| 14 Nov 2025 | ₹6.3 | ₹7.65 | ₹4.45 | ₹5.35 | 3,60,450 | 1,80,300 |
| 17 Nov 2025 | ₹5.2 | ₹5.2 | ₹3.05 | ₹3.55 | 7,81,200 | 2,50,125 |
| 18 Nov 2025 | ₹3.45 | ₹3.45 | ₹2.2 | ₹2.45 | 12,17,100 | 3,33,525 |
| 19 Nov 2025 | ₹2.45 | ₹2.5 | ₹1.65 | ₹1.75 | 69,42,075 | 4,72,200 |
| 20 Nov 2025 | ₹1.9 | ₹3.35 | ₹1.6 | ₹1.85 | 1,24,77,075 | 5,85,900 |
| 21 Nov 2025 | ₹1.8 | ₹2.1 | ₹1.15 | ₹1.3 | 1,31,14,350 | 8,23,875 |
| 24 Nov 2025 | ₹1.15 | ₹3 | ₹1 | ₹1.75 | 1,25,97,225 | 7,65,150 |
| 25 Nov 2025 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 73,61,400 | 6,71,850 |