NIFTY 50 24,500 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹38.4 | ₹38.4 | ₹25 | ₹26.9 | 18,66,000 | 14,31,525 |
| 28 Oct 2025 | ₹25.5 | ₹30.5 | ₹21.7 | ₹22.3 | 15,00,900 | 13,88,700 |
| 29 Oct 2025 | ₹20.45 | ₹25 | ₹19 | ₹19.65 | 13,12,125 | 14,76,075 |
| 30 Oct 2025 | ₹21.95 | ₹24.4 | ₹19.45 | ₹21.15 | 12,53,625 | 15,05,700 |
| 31 Oct 2025 | ₹21.5 | ₹22.95 | ₹18.1 | ₹22.5 | 9,60,525 | 15,44,625 |
| 3 Nov 2025 | ₹22.8 | ₹24.95 | ₹19.85 | ₹20.8 | 8,96,550 | 16,42,575 |
| 4 Nov 2025 | ₹15.8 | ₹29 | ₹12.15 | ₹28.6 | 10,91,775 | 17,16,300 |
| 6 Nov 2025 | ₹27.65 | ₹27.65 | ₹21.05 | ₹23.2 | 14,23,275 | 18,09,750 |
| 7 Nov 2025 | ₹27.95 | ₹38.15 | ₹21.3 | ₹23.55 | 28,27,950 | 19,90,350 |
| 10 Nov 2025 | ₹25 | ₹26.3 | ₹15.6 | ₹15.6 | 15,67,200 | 21,28,350 |
| 11 Nov 2025 | ₹14.85 | ₹20.55 | ₹12.65 | ₹12.65 | 27,21,375 | 21,83,025 |
| 12 Nov 2025 | ₹9.9 | ₹11.85 | ₹9.15 | ₹10.55 | 24,96,975 | 22,17,675 |
| 13 Nov 2025 | ₹10.6 | ₹11.9 | ₹9.7 | ₹11.2 | 25,74,150 | 20,94,900 |
| 14 Nov 2025 | ₹11.1 | ₹11.1 | ₹6.35 | ₹7.45 | 50,24,325 | 24,03,975 |
| 17 Nov 2025 | ₹6.75 | ₹6.75 | ₹4.95 | ₹6 | 63,36,750 | 33,37,125 |
| 18 Nov 2025 | ₹5.4 | ₹5.7 | ₹3.6 | ₹4.25 | 1,18,54,950 | 67,75,125 |
| 19 Nov 2025 | ₹4 | ₹4.3 | ₹3.05 | ₹3.05 | 2,65,78,725 | 79,90,125 |
| 20 Nov 2025 | ₹2.9 | ₹3.65 | ₹1.95 | ₹2.7 | 3,39,80,325 | 84,16,575 |
| 21 Nov 2025 | ₹2.15 | ₹2.55 | ₹1.25 | ₹1.3 | 3,06,32,250 | 69,12,375 |
| 24 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.7 | 1,87,58,625 | 30,47,400 |
| 25 Nov 2025 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 1,40,28,600 | 20,91,000 |