NIFTY 50 22,950 PE traded across 20 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹12.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹12.5 | ₹12.5 | ₹9 | ₹9 | 675 | 1,800 |
| 28 Oct 2025 | ₹9 | ₹9 | ₹7.8 | ₹7.8 | 375 | 1,875 |
| 30 Oct 2025 | ₹7 | ₹7 | ₹7 | ₹7 | 225 | 1,950 |
| 31 Oct 2025 | ₹7.9 | ₹7.9 | ₹6 | ₹6.5 | 1,875 | 2,175 |
| 3 Nov 2025 | ₹6.4 | ₹6.8 | ₹5.75 | ₹6.75 | 825 | 2,175 |
| 4 Nov 2025 | ₹6.45 | ₹6.8 | ₹5.45 | ₹6.4 | 3,225 | 4,125 |
| 6 Nov 2025 | ₹6 | ₹6.35 | ₹5.2 | ₹5.2 | 975 | 4,125 |
| 7 Nov 2025 | ₹4.5 | ₹6.3 | ₹4.5 | ₹5.9 | 1,725 | 3,900 |
| 10 Nov 2025 | ₹5.9 | ₹6 | ₹4.25 | ₹4.4 | 1,800 | 4,425 |
| 11 Nov 2025 | ₹4.35 | ₹4.35 | ₹4.15 | ₹4.15 | 1,725 | 4,350 |
| 12 Nov 2025 | ₹4.15 | ₹4.7 | ₹3.25 | ₹4.7 | 3,825 | 3,975 |
| 13 Nov 2025 | ₹4.7 | ₹4.7 | ₹3.55 | ₹4.35 | 1,575 | 3,825 |
| 14 Nov 2025 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.7 | 14,025 | 5,850 |
| 17 Nov 2025 | ₹1.9 | ₹2.5 | ₹1.65 | ₹1.7 | 26,925 | 12,000 |
| 18 Nov 2025 | ₹1.6 | ₹1.8 | ₹1.2 | ₹1.55 | 73,875 | 12,600 |
| 19 Nov 2025 | ₹1.55 | ₹1.65 | ₹1.15 | ₹1.25 | 1,12,950 | 14,625 |
| 20 Nov 2025 | ₹1.3 | ₹2.05 | ₹0.95 | ₹1.75 | 1,23,750 | 18,525 |
| 21 Nov 2025 | ₹1.8 | ₹1.8 | ₹0.8 | ₹0.9 | 1,49,625 | 38,100 |
| 24 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.3 | ₹0.35 | 4,24,350 | 64,650 |
| 25 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 2,73,375 | 69,375 |