NIFTY 50 27,250 PE traded across 14 sessions from 28 Oct 2025 to 24 Nov 2025, with a life-high of ₹1,645.2 and a low of ₹1,021.75. Final close ₹1,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,162.9 | ₹1,163.5 | ₹1,162.9 | ₹1,163.5 | 150 | 600 |
| 29 Oct 2025 | ₹1,030.95 | ₹1,038.7 | ₹1,030.8 | ₹1,038.7 | 600 | 975 |
| 30 Oct 2025 | ₹1,226.75 | ₹1,242 | ₹1,226.75 | ₹1,242 | 150 | 975 |
| 31 Oct 2025 | ₹1,341.9 | ₹1,341.9 | ₹1,341.9 | ₹1,341.9 | 75 | 975 |
| 4 Nov 2025 | ₹1,537.3 | ₹1,537.3 | ₹1,537.3 | ₹1,537.3 | 75 | 975 |
| 7 Nov 2025 | ₹1,634.15 | ₹1,645.2 | ₹1,634.15 | ₹1,645.2 | 150 | 975 |
| 11 Nov 2025 | ₹1,454.65 | ₹1,454.65 | ₹1,454.65 | ₹1,454.65 | 75 | 825 |
| 12 Nov 2025 | ₹1,252.35 | ₹1,263.9 | ₹1,252.35 | ₹1,263.9 | 225 | 825 |
| 13 Nov 2025 | ₹1,267.25 | ₹1,267.25 | ₹1,267.25 | ₹1,267.25 | 75 | 675 |
| 14 Nov 2025 | ₹1,403.65 | ₹1,403.65 | ₹1,362.9 | ₹1,362.9 | 375 | 450 |
| 17 Nov 2025 | ₹1,192.5 | ₹1,195.4 | ₹1,192.5 | ₹1,195.35 | 375 | 375 |
| 20 Nov 2025 | ₹1,021.75 | ₹1,021.75 | ₹1,021.75 | ₹1,021.75 | 75 | 375 |
| 21 Nov 2025 | ₹1,095 | ₹1,172.7 | ₹1,095 | ₹1,146.5 | 600 | 450 |
| 24 Nov 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 75 | 525 |