NIFTY 50 23,050 PE traded across 18 sessions from 29 Oct 2025 to 25 Nov 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹6.8 | ₹8.95 | ₹6.55 | ₹8 | 750 | 1,425 |
| 30 Oct 2025 | ₹8.2 | ₹8.5 | ₹7.9 | ₹7.9 | 225 | 1,275 |
| 31 Oct 2025 | ₹6.55 | ₹6.85 | ₹6.3 | ₹6.3 | 1,350 | 975 |
| 3 Nov 2025 | ₹7.55 | ₹7.55 | ₹5.7 | ₹6.25 | 10,050 | 5,475 |
| 4 Nov 2025 | ₹5.55 | ₹6.65 | ₹5.4 | ₹6.65 | 8,475 | 6,600 |
| 6 Nov 2025 | ₹5.45 | ₹6.1 | ₹5.05 | ₹5.05 | 9,450 | 8,775 |
| 7 Nov 2025 | ₹5.45 | ₹6 | ₹4.7 | ₹5.05 | 6,000 | 7,275 |
| 10 Nov 2025 | ₹5.5 | ₹5.5 | ₹4.55 | ₹5.45 | 525 | 7,275 |
| 12 Nov 2025 | ₹4.9 | ₹4.9 | ₹3.4 | ₹3.45 | 6,450 | 6,900 |
| 13 Nov 2025 | ₹3.8 | ₹4.15 | ₹3.3 | ₹3.65 | 10,500 | 8,025 |
| 14 Nov 2025 | ₹2.7 | ₹3.25 | ₹1.8 | ₹2.05 | 15,300 | 8,775 |
| 17 Nov 2025 | ₹1.95 | ₹2.95 | ₹1.2 | ₹2.95 | 29,700 | 8,325 |
| 18 Nov 2025 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.65 | 20,775 | 8,400 |
| 19 Nov 2025 | ₹1.6 | ₹1.8 | ₹1.15 | ₹1.15 | 71,175 | 13,950 |
| 20 Nov 2025 | ₹1.4 | ₹2.25 | ₹1 | ₹2.05 | 1,01,700 | 15,600 |
| 21 Nov 2025 | ₹1.65 | ₹2.05 | ₹0.75 | ₹0.85 | 90,900 | 19,200 |
| 24 Nov 2025 | ₹0.8 | ₹0.95 | ₹0.35 | ₹0.4 | 1,07,475 | 10,425 |
| 25 Nov 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 90,900 | 20,400 |