NIFTY 50 25,100 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹80.1 | ₹80.1 | ₹55.35 | ₹56.5 | 5,75,400 | 4,21,950 |
| 28 Oct 2025 | ₹56 | ₹74.75 | ₹56 | ₹57.3 | 7,35,825 | 4,94,775 |
| 29 Oct 2025 | ₹63.05 | ₹63.05 | ₹41.9 | ₹43.6 | 8,06,625 | 4,86,450 |
| 30 Oct 2025 | ₹48.2 | ₹62.8 | ₹47.65 | ₹55 | 7,31,550 | 5,19,000 |
| 31 Oct 2025 | ₹59.25 | ₹67.05 | ₹46.5 | ₹61.95 | 6,59,175 | 5,68,050 |
| 3 Nov 2025 | ₹67.4 | ₹79.2 | ₹58.05 | ₹60.05 | 7,70,625 | 6,06,450 |
| 4 Nov 2025 | ₹63.05 | ₹89.25 | ₹61.45 | ₹87.6 | 8,19,975 | 7,12,800 |
| 6 Nov 2025 | ₹83 | ₹89.15 | ₹65.25 | ₹79.3 | 11,76,300 | 7,83,075 |
| 7 Nov 2025 | ₹104.95 | ₹128.3 | ₹70.35 | ₹76 | 17,53,650 | 8,60,400 |
| 10 Nov 2025 | ₹83.1 | ₹83.15 | ₹49.15 | ₹53.95 | 14,45,475 | 8,91,000 |
| 11 Nov 2025 | ₹56.5 | ₹83.4 | ₹38 | ₹38.45 | 26,24,175 | 8,63,850 |
| 12 Nov 2025 | ₹30 | ₹31.85 | ₹23.25 | ₹25.35 | 20,90,400 | 7,80,825 |
| 13 Nov 2025 | ₹25.7 | ₹29.85 | ₹21.5 | ₹27.05 | 17,26,050 | 7,71,075 |
| 14 Nov 2025 | ₹30.05 | ₹39.8 | ₹17.45 | ₹18.55 | 33,64,200 | 9,13,725 |
| 17 Nov 2025 | ₹16.45 | ₹18.5 | ₹9.7 | ₹10 | 50,60,325 | 16,36,875 |
| 18 Nov 2025 | ₹10.45 | ₹13.4 | ₹7.85 | ₹9.7 | 61,04,775 | 20,72,100 |
| 19 Nov 2025 | ₹8 | ₹10.8 | ₹5.7 | ₹5.9 | 1,94,50,950 | 20,19,000 |
| 20 Nov 2025 | ₹4.85 | ₹5.75 | ₹3.8 | ₹3.9 | 2,24,73,150 | 36,41,475 |
| 21 Nov 2025 | ₹3.65 | ₹3.9 | ₹2 | ₹2.1 | 2,54,78,475 | 26,83,950 |
| 24 Nov 2025 | ₹1.55 | ₹1.85 | ₹0.95 | ₹1.1 | 3,46,95,150 | 33,38,175 |
| 25 Nov 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,28,04,325 | 38,49,900 |