NIFTY 50 26,250 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹325.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹200 | ₹321.35 | ₹200 | ₹295 | 1,40,550 | 70,200 |
| 28 Oct 2025 | ₹288.05 | ₹319 | ₹214.5 | ₹244 | 1,35,675 | 69,225 |
| 29 Oct 2025 | ₹268.4 | ₹325.9 | ₹253 | ₹310.05 | 3,62,850 | 1,36,875 |
| 30 Oct 2025 | ₹298.95 | ₹299 | ₹199.5 | ₹203 | 3,36,825 | 1,06,275 |
| 31 Oct 2025 | ₹224.4 | ₹230.5 | ₹150 | ₹152.3 | 2,04,525 | 1,35,075 |
| 3 Nov 2025 | ₹148.6 | ₹160.3 | ₹123.85 | ₹145.5 | 1,89,150 | 1,38,825 |
| 4 Nov 2025 | ₹138.95 | ₹147 | ₹82.55 | ₹82.65 | 3,22,650 | 1,71,225 |
| 6 Nov 2025 | ₹91 | ₹99.5 | ₹51.05 | ₹53 | 4,38,675 | 1,84,500 |
| 7 Nov 2025 | ₹47.1 | ₹55.2 | ₹33.15 | ₹46.1 | 3,54,450 | 1,78,950 |
| 10 Nov 2025 | ₹46.15 | ₹58.8 | ₹45.15 | ₹48.25 | 3,31,350 | 2,05,500 |
| 11 Nov 2025 | ₹55 | ₹70.25 | ₹35 | ₹69.7 | 6,67,875 | 2,03,850 |
| 12 Nov 2025 | ₹95 | ₹107.8 | ₹78.35 | ₹93 | 9,72,000 | 2,82,300 |
| 13 Nov 2025 | ₹81.05 | ₹130.8 | ₹69.3 | ₹85.95 | 21,32,400 | 3,42,225 |
| 14 Nov 2025 | ₹70 | ₹96.85 | ₹57 | ₹87 | 29,69,175 | 4,41,750 |
| 17 Nov 2025 | ₹86.95 | ₹98 | ₹72.3 | ₹89.35 | 35,32,500 | 6,30,150 |
| 18 Nov 2025 | ₹99.65 | ₹99.65 | ₹46.2 | ₹47.8 | 94,55,325 | 12,78,150 |
| 19 Nov 2025 | ₹56.2 | ₹74.4 | ₹32.4 | ₹69.75 | 5,85,70,275 | 16,69,950 |
| 20 Nov 2025 | ₹77 | ₹134.95 | ₹60.6 | ₹109.8 | 9,64,30,125 | 32,80,800 |
| 21 Nov 2025 | ₹79.05 | ₹85.9 | ₹34.5 | ₹36.3 | 19,88,34,375 | 56,48,400 |
| 24 Nov 2025 | ₹39.2 | ₹45.65 | ₹6.15 | ₹6.65 | 24,86,82,975 | 92,23,425 |
| 25 Nov 2025 | ₹4.5 | ₹4.6 | ₹0.05 | ₹0.1 | 20,10,12,300 | 42,21,525 |