NIFTY 50 22,800 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹9.5 | ₹9.95 | ₹7.1 | ₹7.6 | 16,875 | 38,700 |
| 28 Oct 2025 | ₹9.7 | ₹9.75 | ₹6.65 | ₹7.5 | 13,650 | 34,275 |
| 29 Oct 2025 | ₹6.9 | ₹9.1 | ₹6.1 | ₹7 | 26,550 | 28,725 |
| 30 Oct 2025 | ₹6.45 | ₹7.95 | ₹6.45 | ₹6.8 | 16,950 | 30,750 |
| 31 Oct 2025 | ₹6.65 | ₹7.8 | ₹5.9 | ₹6.1 | 25,725 | 33,675 |
| 3 Nov 2025 | ₹7.1 | ₹7.25 | ₹5.65 | ₹6.2 | 4,350 | 33,825 |
| 4 Nov 2025 | ₹6.5 | ₹6.95 | ₹5.35 | ₹6 | 10,425 | 32,775 |
| 6 Nov 2025 | ₹5.75 | ₹6.5 | ₹4.75 | ₹4.75 | 15,300 | 34,725 |
| 7 Nov 2025 | ₹4.85 | ₹6 | ₹4.5 | ₹6 | 14,775 | 36,225 |
| 10 Nov 2025 | ₹4.5 | ₹5.65 | ₹4.1 | ₹4.7 | 38,925 | 38,325 |
| 11 Nov 2025 | ₹4 | ₹5.3 | ₹3.8 | ₹3.9 | 9,000 | 37,875 |
| 12 Nov 2025 | ₹3.75 | ₹3.95 | ₹3.15 | ₹3.85 | 40,275 | 31,650 |
| 13 Nov 2025 | ₹3.55 | ₹4.75 | ₹3.2 | ₹3.2 | 26,775 | 28,050 |
| 14 Nov 2025 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.15 | 1,60,575 | 74,850 |
| 17 Nov 2025 | ₹1.95 | ₹2.25 | ₹1.65 | ₹1.85 | 1,07,400 | 1,29,450 |
| 18 Nov 2025 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.4 | 1,61,625 | 1,48,275 |
| 19 Nov 2025 | ₹1.25 | ₹1.6 | ₹1.05 | ₹1.1 | 19,49,400 | 2,35,950 |
| 20 Nov 2025 | ₹1.5 | ₹1.8 | ₹0.9 | ₹1.35 | 22,11,825 | 3,22,125 |
| 21 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.65 | 49,59,825 | 13,08,000 |
| 24 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 36,37,800 | 12,64,575 |
| 25 Nov 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 46,18,650 | 10,27,050 |