NIFTY 50 27,100 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹62.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹39 | ₹62.65 | ₹37.6 | ₹48.85 | 8,47,050 | 3,45,075 |
| 28 Oct 2025 | ₹47.3 | ₹56.7 | ₹34.8 | ₹37.85 | 9,81,525 | 3,09,150 |
| 29 Oct 2025 | ₹40.4 | ₹52 | ₹37.5 | ₹51.5 | 7,27,950 | 3,55,875 |
| 30 Oct 2025 | ₹47.15 | ₹47.15 | ₹27.05 | ₹27.05 | 6,76,950 | 3,92,550 |
| 31 Oct 2025 | ₹25.25 | ₹31 | ₹21.85 | ₹24.05 | 6,35,550 | 3,78,450 |
| 3 Nov 2025 | ₹21.4 | ₹22.5 | ₹15.2 | ₹15.2 | 4,19,550 | 3,39,150 |
| 4 Nov 2025 | ₹16.45 | ₹18.75 | ₹11.15 | ₹11.15 | 6,76,275 | 3,33,150 |
| 6 Nov 2025 | ₹11.35 | ₹13.25 | ₹8.65 | ₹8.75 | 4,66,050 | 2,42,400 |
| 7 Nov 2025 | ₹8 | ₹9.6 | ₹6.9 | ₹7 | 5,48,700 | 3,59,175 |
| 10 Nov 2025 | ₹7.1 | ₹8.05 | ₹4.65 | ₹4.65 | 3,42,900 | 3,63,000 |
| 11 Nov 2025 | ₹4.65 | ₹8.3 | ₹3.5 | ₹3.7 | 7,99,425 | 5,47,350 |
| 12 Nov 2025 | ₹4.05 | ₹5.05 | ₹3.5 | ₹4.7 | 11,22,750 | 6,24,525 |
| 13 Nov 2025 | ₹3.25 | ₹7.25 | ₹3.25 | ₹5 | 7,64,100 | 6,27,825 |
| 14 Nov 2025 | ₹4.65 | ₹6.25 | ₹3.8 | ₹4.45 | 21,49,875 | 7,90,875 |
| 17 Nov 2025 | ₹4.8 | ₹4.8 | ₹2.6 | ₹3.35 | 28,30,575 | 13,74,375 |
| 18 Nov 2025 | ₹2.35 | ₹2.9 | ₹2.1 | ₹2.15 | 50,41,500 | 22,43,850 |
| 19 Nov 2025 | ₹2.1 | ₹2.35 | ₹1.5 | ₹1.6 | 1,45,84,650 | 23,10,300 |
| 20 Nov 2025 | ₹1.7 | ₹3.05 | ₹1.5 | ₹1.65 | 2,63,86,500 | 29,46,525 |
| 21 Nov 2025 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.3 | 3,11,36,175 | 33,05,475 |
| 24 Nov 2025 | ₹1.1 | ₹1.4 | ₹0.95 | ₹1.35 | 2,84,90,250 | 35,82,600 |
| 25 Nov 2025 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 2,31,71,025 | 25,92,150 |