NIFTY 50 26,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹479.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹345 | ₹464.35 | ₹282 | ₹433.6 | 46,63,050 | 27,95,400 |
| 28 Oct 2025 | ₹433.85 | ₹465.25 | ₹328 | ₹372 | 86,72,400 | 37,35,750 |
| 29 Oct 2025 | ₹400 | ₹479.5 | ₹353.3 | ₹465 | 61,51,125 | 34,03,725 |
| 30 Oct 2025 | ₹420 | ₹425 | ₹314 | ₹322.55 | 77,16,225 | 49,57,875 |
| 31 Oct 2025 | ₹345 | ₹361.8 | ₹247.05 | ₹252 | 75,69,900 | 53,25,825 |
| 3 Nov 2025 | ₹245 | ₹266.85 | ₹207.5 | ₹243.5 | 53,97,150 | 55,52,175 |
| 4 Nov 2025 | ₹230 | ₹246.35 | ₹151.1 | ₹152.1 | 64,14,000 | 62,29,950 |
| 6 Nov 2025 | ₹160.05 | ₹181.1 | ₹101 | ₹106.45 | 75,77,325 | 65,88,225 |
| 7 Nov 2025 | ₹81 | ₹109.2 | ₹64 | ₹92.75 | 1,09,81,575 | 73,01,925 |
| 10 Nov 2025 | ₹105 | ₹122.4 | ₹93 | ₹103.5 | 75,89,625 | 70,43,550 |
| 11 Nov 2025 | ₹108 | ₹146.6 | ₹76.4 | ₹145 | 1,26,69,750 | 69,74,400 |
| 12 Nov 2025 | ₹175 | ₹219.8 | ₹166.05 | ₹196.5 | 1,30,56,150 | 60,22,125 |
| 13 Nov 2025 | ₹189.35 | ₹257.9 | ₹154.05 | ₹184.75 | 1,78,07,175 | 56,80,050 |
| 14 Nov 2025 | ₹159.85 | ₹195 | ₹125 | ₹181.65 | 2,66,62,200 | 76,74,375 |
| 17 Nov 2025 | ₹176.35 | ₹219 | ₹168.25 | ₹204.25 | 2,72,06,325 | 87,38,475 |
| 18 Nov 2025 | ₹198 | ₹200 | ₹127 | ₹127.25 | 6,19,81,425 | 1,35,21,375 |
| 19 Nov 2025 | ₹127.95 | ₹195.95 | ₹99.6 | ₹184.15 | 24,92,48,625 | 1,19,15,400 |
| 20 Nov 2025 | ₹205.25 | ₹309.9 | ₹173 | ₹276.45 | 7,57,64,025 | 72,56,625 |
| 21 Nov 2025 | ₹229.05 | ₹237.85 | ₹140.75 | ₹146.05 | 13,09,09,275 | 74,70,150 |
| 24 Nov 2025 | ₹155 | ₹191.3 | ₹50.15 | ₹53.45 | 25,64,72,625 | 1,28,32,125 |
| 25 Nov 2025 | ₹67 | ₹76 | ₹0.05 | ₹0.05 | 2,10,33,76,725 | 2,14,56,150 |