NIFTY 50 23,650 CE traded across 7 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,411.05 and a low of ₹1,956.7. Final close ₹2,403.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2,405.8 | ₹2,407.2 | ₹2,405.3 | ₹2,407.2 | 225 | 75 |
| 7 Nov 2025 | ₹1,957.4 | ₹1,957.9 | ₹1,956.7 | ₹1,956.7 | 300 | 300 |
| 11 Nov 2025 | ₹2,147 | ₹2,147 | ₹2,139.65 | ₹2,139.65 | 150 | 150 |
| 12 Nov 2025 | ₹2,349.8 | ₹2,349.8 | ₹2,341.8 | ₹2,341.8 | 150 | 150 |
| 13 Nov 2025 | ₹2,295.95 | ₹2,295.95 | ₹2,288.7 | ₹2,288.7 | 150 | 150 |
| 14 Nov 2025 | ₹2,240.35 | ₹2,240.35 | ₹2,235.3 | ₹2,235.3 | 150 | 150 |
| 17 Nov 2025 | ₹2,411.05 | ₹2,411.05 | ₹2,403.55 | ₹2,403.55 | 150 | 150 |