NIFTY 50 23,150 CE traded across 7 sessions from 30 Oct 2025 to 17 Nov 2025, with a life-high of ₹2,909.5 and a low of ₹2,453.55. Final close ₹2,902.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2,901.3 | ₹2,902.75 | ₹2,900.85 | ₹2,901.35 | 300 | 0 |
| 7 Nov 2025 | ₹2,453.55 | ₹2,453.7 | ₹2,453.55 | ₹2,453.7 | 150 | 300 |
| 11 Nov 2025 | ₹2,653.65 | ₹2,653.65 | ₹2,653.65 | ₹2,653.65 | 75 | 300 |
| 12 Nov 2025 | ₹2,826.4 | ₹2,835.55 | ₹2,826.4 | ₹2,835.55 | 150 | 300 |
| 13 Nov 2025 | ₹2,795.25 | ₹2,803.2 | ₹2,795.25 | ₹2,803.2 | 150 | 300 |
| 14 Nov 2025 | ₹2,788.4 | ₹2,799.85 | ₹2,788.4 | ₹2,792.75 | 375 | 300 |
| 17 Nov 2025 | ₹2,909.5 | ₹2,909.5 | ₹2,902.4 | ₹2,902.4 | 150 | 150 |