NIFTY 50 27,950 CE — 25 Nov 2025 Expiry History
NIFTY 50 27,950 CE traded across 3 sessions from 21 Nov 2025 to 25 Nov 2025, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Nov 2025 | ₹0.75 | ₹0.95 | ₹0.6 | ₹0.6 | 12,26,325 | 1,27,425 |
| 24 Nov 2025 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.65 | 16,48,425 | 1,69,725 |
| 25 Nov 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 39,83,625 | 2,76,900 |