NIFTY 50 24,050 CE traded across 9 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,206.8 and a low of ₹1,571.7. Final close ₹2,026.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,206.4 | ₹2,206.8 | ₹2,206.4 | ₹2,206.8 | 225 | 375 |
| 30 Oct 2025 | ₹2,012.55 | ₹2,012.55 | ₹2,002.7 | ₹2,003.3 | 525 | 975 |
| 7 Nov 2025 | ₹1,573.25 | ₹1,573.25 | ₹1,571.7 | ₹1,571.7 | 225 | 1,050 |
| 11 Nov 2025 | ₹1,747.45 | ₹1,747.45 | ₹1,747.45 | ₹1,747.45 | 75 | 1,050 |
| 12 Nov 2025 | ₹1,947.3 | ₹1,947.3 | ₹1,947.3 | ₹1,947.3 | 75 | 975 |
| 13 Nov 2025 | ₹1,919.65 | ₹1,919.65 | ₹1,919.65 | ₹1,919.65 | 75 | 900 |
| 14 Nov 2025 | ₹1,806.05 | ₹1,806.7 | ₹1,806.05 | ₹1,806.7 | 150 | 750 |
| 17 Nov 2025 | ₹2,002.75 | ₹2,002.75 | ₹2,002.75 | ₹2,002.75 | 75 | 675 |
| 24 Nov 2025 | ₹2,026.9 | ₹2,026.9 | ₹2,026.9 | ₹2,026.9 | 75 | 675 |