NIFTY 50 24,000 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹2,276 and a low of ₹1,441.05. Final close ₹1,889.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,000 | ₹2,206 | ₹2,000 | ₹2,188.05 | 1,37,700 | 4,15,875 |
| 28 Oct 2025 | ₹2,188 | ₹2,221.95 | ₹2,002.9 | ₹2,089.7 | 1,51,050 | 5,26,050 |
| 29 Oct 2025 | ₹2,180 | ₹2,276 | ₹2,130 | ₹2,255 | 48,900 | 5,31,750 |
| 30 Oct 2025 | ₹2,185 | ₹2,185 | ₹2,015 | ₹2,049 | 24,000 | 5,29,200 |
| 31 Oct 2025 | ₹1,992.25 | ₹2,115 | ₹1,900 | ₹1,907.8 | 35,025 | 5,33,550 |
| 3 Nov 2025 | ₹1,880 | ₹1,930 | ₹1,810.05 | ₹1,902 | 29,775 | 5,26,575 |
| 4 Nov 2025 | ₹1,899.95 | ₹1,900 | ₹1,706.55 | ₹1,708.3 | 46,725 | 5,36,250 |
| 6 Nov 2025 | ₹1,800.9 | ₹1,805 | ₹1,615 | ₹1,638.35 | 25,200 | 5,31,075 |
| 7 Nov 2025 | ₹1,520.15 | ₹1,662.15 | ₹1,441.05 | ₹1,610 | 42,225 | 5,26,500 |
| 10 Nov 2025 | ₹1,698.2 | ₹1,751 | ₹1,629.9 | ₹1,699.15 | 21,075 | 5,25,675 |
| 11 Nov 2025 | ₹1,690 | ₹1,838 | ₹1,570 | ₹1,824.85 | 22,275 | 5,22,150 |
| 12 Nov 2025 | ₹1,940 | ₹2,026 | ₹1,910 | ₹1,977.2 | 21,450 | 5,20,350 |
| 13 Nov 2025 | ₹1,934.95 | ₹2,095.05 | ₹1,903 | ₹1,960 | 16,350 | 5,15,250 |
| 14 Nov 2025 | ₹1,875.05 | ₹1,982.25 | ₹1,828.85 | ₹1,973 | 57,000 | 4,78,425 |
| 17 Nov 2025 | ₹1,995.8 | ₹2,080 | ₹1,987 | ₹2,058.5 | 60,525 | 4,90,050 |
| 18 Nov 2025 | ₹1,985 | ₹2,039.5 | ₹1,916.25 | ₹1,932 | 98,175 | 4,85,925 |
| 19 Nov 2025 | ₹1,920.05 | ₹2,091.9 | ₹1,895.7 | ₹2,077.85 | 1,25,475 | 3,96,150 |
| 20 Nov 2025 | ₹2,150 | ₹2,269 | ₹2,084 | ₹2,239.05 | 90,375 | 3,57,150 |
| 21 Nov 2025 | ₹2,150 | ₹2,197.7 | ₹2,070 | ₹2,075 | 65,025 | 3,28,425 |
| 24 Nov 2025 | ₹2,135.05 | ₹2,172.2 | ₹1,965 | ₹1,969.6 | 1,13,700 | 2,72,100 |
| 25 Nov 2025 | ₹1,969.6 | ₹2,035 | ₹1,880 | ₹1,889.9 | 1,07,175 | 2,41,050 |