NIFTY 50 26,350 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹927 and a low of ₹167.9. Final close ₹464.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹446 | ₹456.95 | ₹405.25 | ₹405.25 | 17,700 | 16,650 |
| 28 Oct 2025 | ₹399.05 | ₹524 | ₹386.55 | ₹452.5 | 45,750 | 28,425 |
| 29 Oct 2025 | ₹440.2 | ₹440.2 | ₹337.75 | ₹354.95 | 78,975 | 44,550 |
| 30 Oct 2025 | ₹417.95 | ₹489.05 | ₹411.75 | ₹461.75 | 31,350 | 37,275 |
| 31 Oct 2025 | ₹501.95 | ₹564.2 | ₹417.05 | ₹556 | 15,150 | 36,000 |
| 3 Nov 2025 | ₹628.5 | ₹642 | ₹540.4 | ₹552.75 | 5,175 | 35,025 |
| 4 Nov 2025 | ₹564.75 | ₹705.3 | ₹564.75 | ₹705.3 | 7,275 | 34,725 |
| 6 Nov 2025 | ₹626.8 | ₹759 | ₹620 | ₹752.55 | 6,300 | 35,700 |
| 7 Nov 2025 | ₹884.6 | ₹927 | ₹749.25 | ₹795 | 4,650 | 32,475 |
| 10 Nov 2025 | ₹721.5 | ₹731.8 | ₹636.6 | ₹652.1 | 2,475 | 31,950 |
| 11 Nov 2025 | ₹792.05 | ₹792.05 | ₹582.25 | ₹582.25 | 3,450 | 31,650 |
| 12 Nov 2025 | ₹463.45 | ₹496.45 | ₹401 | ₹433.7 | 17,250 | 32,250 |
| 13 Nov 2025 | ₹459.55 | ₹492.75 | ₹346.35 | ₹468.15 | 36,300 | 35,250 |
| 14 Nov 2025 | ₹504.35 | ₹565.4 | ₹431.6 | ₹433.05 | 38,100 | 33,900 |
| 17 Nov 2025 | ₹400 | ₹412.35 | ₹333.05 | ₹350.7 | 55,425 | 42,075 |
| 18 Nov 2025 | ₹403.95 | ₹473.2 | ₹357.7 | ₹441.15 | 1,00,575 | 40,875 |
| 19 Nov 2025 | ₹456.55 | ₹477.55 | ₹302.3 | ₹315.95 | 4,60,200 | 56,850 |
| 20 Nov 2025 | ₹259.9 | ₹318.9 | ₹167.9 | ₹181.9 | 71,30,625 | 3,98,775 |
| 21 Nov 2025 | ₹241.7 | ₹301.65 | ₹193.75 | ₹293.4 | 88,74,150 | 2,53,725 |
| 24 Nov 2025 | ₹249.05 | ₹395.2 | ₹195.55 | ₹389.1 | 58,23,825 | 1,64,625 |
| 25 Nov 2025 | ₹413.2 | ₹483.35 | ₹315.05 | ₹464.85 | 7,67,700 | 1,35,075 |