NIFTY 50 23,250 CE traded across 9 sessions from 29 Oct 2025 to 24 Nov 2025, with a life-high of ₹2,999.4 and a low of ₹2,354.3. Final close ₹2,757.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹2,999.4 | ₹2,999.4 | ₹2,999.4 | ₹2,999.4 | 75 | 150 |
| 30 Oct 2025 | ₹2,802.25 | ₹2,803.7 | ₹2,801.8 | ₹2,801.95 | 300 | 150 |
| 7 Nov 2025 | ₹2,354.3 | ₹2,354.55 | ₹2,354.3 | ₹2,354.55 | 225 | 450 |
| 11 Nov 2025 | ₹2,552.45 | ₹2,552.45 | ₹2,552.45 | ₹2,552.45 | 75 | 375 |
| 12 Nov 2025 | ₹2,740.3 | ₹2,740.3 | ₹2,740.3 | ₹2,740.3 | 75 | 375 |
| 13 Nov 2025 | ₹2,696.05 | ₹2,696.05 | ₹2,696.05 | ₹2,696.05 | 75 | 375 |
| 14 Nov 2025 | ₹2,612.15 | ₹2,663.2 | ₹2,612.15 | ₹2,663.2 | 225 | 300 |
| 17 Nov 2025 | ₹2,797.75 | ₹2,797.75 | ₹2,797.75 | ₹2,797.75 | 75 | 300 |
| 24 Nov 2025 | ₹2,890.1 | ₹2,890.1 | ₹2,757.95 | ₹2,757.95 | 150 | 300 |