NIFTY 50 26,750 PE traded across 18 sessions from 28 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,151.1 and a low of ₹493.9. Final close ₹753.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹724.3 | ₹726.85 | ₹724.3 | ₹726.75 | 600 | 1,200 |
| 29 Oct 2025 | ₹708.9 | ₹708.9 | ₹579.65 | ₹600.15 | 4,350 | 2,850 |
| 30 Oct 2025 | ₹774.75 | ₹774.75 | ₹774.75 | ₹774.75 | 75 | 2,850 |
| 31 Oct 2025 | ₹885 | ₹885 | ₹885 | ₹885 | 75 | 2,925 |
| 3 Nov 2025 | ₹887.35 | ₹887.35 | ₹887.35 | ₹887.35 | 75 | 2,925 |
| 6 Nov 2025 | ₹1,096.9 | ₹1,098.65 | ₹1,091.05 | ₹1,091.05 | 1,050 | 2,700 |
| 7 Nov 2025 | ₹1,140.2 | ₹1,151.1 | ₹1,140.2 | ₹1,149.35 | 525 | 2,550 |
| 11 Nov 2025 | ₹985 | ₹985 | ₹950 | ₹966.95 | 450 | 1,875 |
| 12 Nov 2025 | ₹773.9 | ₹773.9 | ₹773.9 | ₹773.9 | 75 | 1,725 |
| 13 Nov 2025 | ₹716 | ₹801.05 | ₹670.4 | ₹781.6 | 1,800 | 1,725 |
| 14 Nov 2025 | ₹899.05 | ₹903.85 | ₹791.85 | ₹803.2 | 375 | 1,425 |
| 17 Nov 2025 | ₹687.1 | ₹709.8 | ₹687.1 | ₹709.8 | 150 | 1,425 |
| 18 Nov 2025 | ₹758.6 | ₹818.7 | ₹758.6 | ₹818.7 | 1,125 | 1,500 |
| 19 Nov 2025 | ₹780 | ₹810.5 | ₹672.95 | ₹676.3 | 11,400 | 3,450 |
| 20 Nov 2025 | ₹635.4 | ₹672.75 | ₹493.9 | ₹519.5 | 43,875 | 7,275 |
| 21 Nov 2025 | ₹608.25 | ₹679.1 | ₹558.8 | ₹675.05 | 47,475 | 15,375 |
| 24 Nov 2025 | ₹616.85 | ₹776.8 | ₹592.9 | ₹769.35 | 22,875 | 15,375 |
| 25 Nov 2025 | ₹805.85 | ₹823.6 | ₹739.6 | ₹753.2 | 1,350 | 12,375 |