NIFTY 50 26,150 CE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹385.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹285.35 | ₹375.05 | ₹271.15 | ₹345.45 | 1,41,075 | 79,200 |
| 28 Oct 2025 | ₹341.25 | ₹373.9 | ₹256.85 | ₹286.35 | 2,04,825 | 88,425 |
| 29 Oct 2025 | ₹315.05 | ₹385.25 | ₹302.65 | ₹370.4 | 3,09,975 | 97,575 |
| 30 Oct 2025 | ₹291.4 | ₹322.6 | ₹240.9 | ₹247.35 | 2,45,100 | 99,300 |
| 31 Oct 2025 | ₹271.7 | ₹278.9 | ₹184.75 | ₹192.35 | 2,12,850 | 1,03,500 |
| 3 Nov 2025 | ₹174.95 | ₹198 | ₹153.05 | ₹181.2 | 1,38,000 | 1,04,550 |
| 4 Nov 2025 | ₹169.35 | ₹182.35 | ₹105 | ₹105 | 2,47,800 | 1,10,400 |
| 6 Nov 2025 | ₹108 | ₹127.2 | ₹67 | ₹69.1 | 2,89,725 | 1,33,275 |
| 7 Nov 2025 | ₹48.1 | ₹72 | ₹42.65 | ₹60.15 | 3,66,000 | 1,68,900 |
| 10 Nov 2025 | ₹50 | ₹78.95 | ₹50 | ₹65.9 | 3,36,450 | 1,87,800 |
| 11 Nov 2025 | ₹70 | ₹95 | ₹48.05 | ₹92.65 | 6,07,950 | 1,90,500 |
| 12 Nov 2025 | ₹125.05 | ₹145.85 | ₹107.65 | ₹126.85 | 6,64,875 | 2,25,525 |
| 13 Nov 2025 | ₹109.05 | ₹174.55 | ₹97.55 | ₹120.75 | 18,91,275 | 2,77,500 |
| 14 Nov 2025 | ₹102 | ₹129.9 | ₹78.8 | ₹117.8 | 28,46,700 | 3,12,075 |
| 17 Nov 2025 | ₹119 | ₹139.35 | ₹103.05 | ₹128.5 | 50,29,275 | 9,99,750 |
| 18 Nov 2025 | ₹129 | ₹130 | ₹72 | ₹72.95 | 1,10,77,050 | 17,59,350 |
| 19 Nov 2025 | ₹75 | ₹114.5 | ₹53 | ₹107.8 | 7,83,84,975 | 22,63,650 |
| 20 Nov 2025 | ₹130 | ₹196.75 | ₹96.65 | ₹166.9 | 12,94,31,550 | 20,13,075 |
| 21 Nov 2025 | ₹129.05 | ₹136.95 | ₹65 | ₹68.5 | 33,38,95,575 | 62,17,950 |
| 24 Nov 2025 | ₹83.95 | ₹93 | ₹14.5 | ₹15.85 | 43,04,10,150 | 1,25,39,625 |
| 25 Nov 2025 | ₹10.8 | ₹16.8 | ₹0.05 | ₹0.1 | 60,67,29,450 | 62,79,300 |