NIFTY 50 27,000 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,565.3 and a low of ₹738. Final close ₹1,117.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹990 | ₹990 | ₹860.55 | ₹862 | 5,53,200 | 7,56,150 |
| 28 Oct 2025 | ₹868.5 | ₹1,026.85 | ₹829.25 | ₹943.8 | 4,91,550 | 9,99,600 |
| 29 Oct 2025 | ₹871.7 | ₹908 | ₹774 | ₹797 | 2,96,025 | 10,43,025 |
| 30 Oct 2025 | ₹874 | ₹1,007.95 | ₹874 | ₹980 | 2,94,825 | 11,38,200 |
| 31 Oct 2025 | ₹1,017.8 | ₹1,123.8 | ₹910.2 | ₹1,109.05 | 3,27,675 | 11,04,900 |
| 3 Nov 2025 | ₹1,150 | ₹1,209 | ₹1,077.7 | ₹1,103.25 | 1,73,175 | 11,00,025 |
| 4 Nov 2025 | ₹1,125 | ₹1,305.95 | ₹1,105.9 | ₹1,305.95 | 1,55,700 | 11,06,175 |
| 6 Nov 2025 | ₹1,229.75 | ₹1,388.85 | ₹1,198.55 | ₹1,368.2 | 94,650 | 11,00,700 |
| 7 Nov 2025 | ₹1,486.4 | ₹1,565.3 | ₹1,347 | ₹1,391.1 | 69,300 | 11,01,975 |
| 10 Nov 2025 | ₹1,312.1 | ₹1,362.4 | ₹1,251.9 | ₹1,299.65 | 1,14,825 | 11,13,750 |
| 11 Nov 2025 | ₹1,272.25 | ₹1,434.65 | ₹1,162.35 | ₹1,168 | 93,000 | 10,77,300 |
| 12 Nov 2025 | ₹1,051.25 | ₹1,091 | ₹978 | ₹1,020 | 1,31,550 | 10,45,425 |
| 13 Nov 2025 | ₹1,062.6 | ₹1,099.6 | ₹906.35 | ₹1,047.6 | 93,375 | 10,43,100 |
| 14 Nov 2025 | ₹1,124.95 | ₹1,175.7 | ₹1,020 | ₹1,022.05 | 77,175 | 10,43,700 |
| 17 Nov 2025 | ₹1,000 | ₹1,020 | ₹919.5 | ₹934.8 | 1,29,150 | 10,63,350 |
| 18 Nov 2025 | ₹1,019.85 | ₹1,088.1 | ₹963.95 | ₹1,066.95 | 2,25,300 | 10,22,100 |
| 19 Nov 2025 | ₹1,075.5 | ₹1,100 | ₹906.65 | ₹927.3 | 2,43,525 | 9,08,400 |
| 20 Nov 2025 | ₹880 | ₹932 | ₹738 | ₹764.2 | 2,83,875 | 8,19,375 |
| 21 Nov 2025 | ₹840 | ₹935.55 | ₹802.5 | ₹923.55 | 2,48,775 | 7,21,950 |
| 24 Nov 2025 | ₹875 | ₹1,041.3 | ₹832.75 | ₹1,037.05 | 7,05,450 | 5,07,900 |
| 25 Nov 2025 | ₹1,055.05 | ₹1,126.5 | ₹965.4 | ₹1,117.45 | 2,81,400 | 4,06,500 |