NIFTY 50 27,200 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,755 and a low of ₹937. Final close ₹1,318.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,160 | ₹1,160 | ₹1,041.35 | ₹1,050.7 | 4,200 | 10,500 |
| 28 Oct 2025 | ₹1,051 | ₹1,207.95 | ₹1,012.6 | ₹1,116.3 | 24,225 | 20,325 |
| 29 Oct 2025 | ₹1,020 | ₹1,022 | ₹950 | ₹979.45 | 11,250 | 19,200 |
| 30 Oct 2025 | ₹1,080 | ₹1,176 | ₹1,080 | ₹1,176 | 2,175 | 17,250 |
| 31 Oct 2025 | ₹1,109.6 | ₹1,300 | ₹1,109.6 | ₹1,300 | 6,450 | 15,675 |
| 3 Nov 2025 | ₹1,340 | ₹1,346 | ₹1,290.45 | ₹1,316 | 975 | 14,850 |
| 4 Nov 2025 | ₹1,370.75 | ₹1,479 | ₹1,370.75 | ₹1,479 | 375 | 14,850 |
| 6 Nov 2025 | ₹1,530 | ₹1,548 | ₹1,530 | ₹1,548 | 150 | 14,850 |
| 7 Nov 2025 | ₹1,755 | ₹1,755 | ₹1,747.3 | ₹1,747.3 | 375 | 14,475 |
| 10 Nov 2025 | ₹1,498 | ₹1,505.6 | ₹1,454.75 | ₹1,493 | 1,350 | 14,700 |
| 11 Nov 2025 | ₹1,568.45 | ₹1,569.05 | ₹1,364.2 | ₹1,372.8 | 89,175 | 38,100 |
| 12 Nov 2025 | ₹1,260 | ₹1,277.7 | ₹1,183 | ₹1,213.55 | 21,450 | 18,675 |
| 13 Nov 2025 | ₹1,156.35 | ₹1,236.55 | ₹1,109 | ₹1,219.4 | 5,100 | 14,325 |
| 14 Nov 2025 | ₹1,331.1 | ₹1,340.8 | ₹1,219.55 | ₹1,219.55 | 2,925 | 12,000 |
| 17 Nov 2025 | ₹1,155 | ₹1,202.55 | ₹1,130.45 | ₹1,134 | 5,775 | 14,475 |
| 18 Nov 2025 | ₹1,261.9 | ₹1,261.9 | ₹1,232.75 | ₹1,255 | 600 | 14,475 |
| 19 Nov 2025 | ₹1,205 | ₹1,205 | ₹1,116.65 | ₹1,128.1 | 2,625 | 14,550 |
| 20 Nov 2025 | ₹1,059 | ₹1,107 | ₹937 | ₹961.95 | 30,225 | 15,000 |
| 21 Nov 2025 | ₹1,060.65 | ₹1,129 | ₹1,014 | ₹1,129 | 3,300 | 15,375 |
| 24 Nov 2025 | ₹1,074.95 | ₹1,230.15 | ₹1,050 | ₹1,230.15 | 18,675 | 6,375 |
| 25 Nov 2025 | ₹1,246.9 | ₹1,320 | ₹1,167.05 | ₹1,318.3 | 5,025 | 4,575 |