NIFTY 50 26,900 PE traded across 21 sessions from 27 Oct 2025 to 25 Nov 2025, with a life-high of ₹1,340 and a low of ₹641. Final close ₹1,017.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹886.7 | ₹897.95 | ₹779.5 | ₹810.5 | 2,325 | 4,350 |
| 28 Oct 2025 | ₹782.5 | ₹933.5 | ₹752.5 | ₹848.05 | 4,650 | 5,250 |
| 29 Oct 2025 | ₹780.55 | ₹819 | ₹694.5 | ₹727.45 | 32,550 | 16,275 |
| 30 Oct 2025 | ₹886 | ₹918.5 | ₹830.5 | ₹901.7 | 5,700 | 15,900 |
| 31 Oct 2025 | ₹938 | ₹1,031.4 | ₹828.55 | ₹1,015 | 7,050 | 16,050 |
| 3 Nov 2025 | ₹1,080 | ₹1,080 | ₹1,000 | ₹1,014.25 | 675 | 15,975 |
| 4 Nov 2025 | ₹1,024.25 | ₹1,208 | ₹1,024.25 | ₹1,208 | 975 | 15,525 |
| 6 Nov 2025 | ₹1,155 | ₹1,257 | ₹1,155 | ₹1,190 | 450 | 15,450 |
| 7 Nov 2025 | ₹1,287.3 | ₹1,287.3 | ₹1,287.3 | ₹1,287.3 | 75 | 15,450 |
| 10 Nov 2025 | ₹1,244.85 | ₹1,244.85 | ₹1,166.05 | ₹1,215 | 375 | 15,225 |
| 11 Nov 2025 | ₹1,300 | ₹1,340 | ₹1,076 | ₹1,076 | 225 | 15,150 |
| 12 Nov 2025 | ₹955 | ₹986.05 | ₹896.05 | ₹915 | 2,250 | 15,150 |
| 13 Nov 2025 | ₹955.95 | ₹962.05 | ₹814 | ₹930 | 2,475 | 14,925 |
| 14 Nov 2025 | ₹1,030.7 | ₹1,077.45 | ₹921.85 | ₹935.95 | 4,875 | 14,025 |
| 17 Nov 2025 | ₹855 | ₹914.25 | ₹839.05 | ₹839.25 | 6,300 | 18,000 |
| 18 Nov 2025 | ₹921.65 | ₹988.85 | ₹865.1 | ₹948.05 | 5,550 | 16,050 |
| 19 Nov 2025 | ₹971.1 | ₹994.85 | ₹812.35 | ₹832.1 | 14,250 | 17,850 |
| 20 Nov 2025 | ₹790.9 | ₹832.95 | ₹641 | ₹664.45 | 27,300 | 15,150 |
| 21 Nov 2025 | ₹755.6 | ₹828.5 | ₹705 | ₹828.5 | 21,750 | 21,150 |
| 24 Nov 2025 | ₹757.8 | ₹906.25 | ₹740 | ₹906.25 | 10,575 | 19,950 |
| 25 Nov 2025 | ₹946.05 | ₹1,025 | ₹880 | ₹1,017.9 | 6,525 | 19,125 |